ISEC Recent Share Price (SGX:40T)

77 Followers SGX:40T - ISEC Healthcare Ltd ISEC
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
22 Jan 2024	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
19 Jan 2024	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	113,000
18 Jan 2024	SGD	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	135,400
17 Jan 2024	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	320,000
16 Jan 2024	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	135,000
15 Jan 2024	SGD	0.47	0.475	0.47	0.47	0.47	0.0 (0.0%)	105,600
12 Jan 2024	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	240,000
11 Jan 2024	SGD	0.465	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	209,700
10 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	50,000
9 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
8 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
5 Jan 2024	SGD	0.46	0.465	0.46	0.465	0.465	0.0 (0.0%)	49,100
4 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	6,300
3 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
2 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
29 Dec 2023	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
28 Dec 2023	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	400
27 Dec 2023	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	200
26 Dec 2023	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
22 Dec 2023	SGD	0.465	0.465	0.465	0.465	0.465	-0.005 (-1.06%)	51,000
21 Dec 2023	SGD	0.465	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	19,100
20 Dec 2023	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	50,000
19 Dec 2023	SGD	0.465	0.465	0.465	0.465	0.465	+0.005 (+1.09%)	58,000
18 Dec 2023	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
15 Dec 2023	SGD	0.45	0.475	0.45	0.46	0.46	+0.01 (+2.22%)	23,038,377
14 Dec 2023	SGD	0.45	0.45	0.45	0.45	0.45	-0.005 (-1.10%)	10,000
13 Dec 2023	SGD	0.48	0.48	0.455	0.455	0.455	-0.015 (-3.19%)	50,000
12 Dec 2023	SGD	0.47	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	199,100
11 Dec 2023	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	59,000

First
1
2
3
4
5
Last

See Xignite Response |