3 Followers SGX:40V - Singapore-eDev (SGD 0.039) SINGAPORE EDEVELOPMENT LTD
Sector: Finance, Industry: Real Estate Development

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.039 0.037 0.038 0.039 +0.001 (+2.63%) 512,300
23 Jan 2020 SGD 0.039 0.038 0.039 0.038 -0.001 (-2.56%) 2,120,800
22 Jan 2020 SGD 0.039 0.039 0.039 0.039 0.0 (0.0%) 1,630,500
21 Jan 2020 SGD 0.041 0.039 0.041 0.039 -0.001 (-2.50%) 2,669,800
20 Jan 2020 SGD 0.042 0.038 0.038 0.04 +0.001 (+2.56%) 4,710,800
17 Jan 2020 SGD 0.04 0.038 0.039 0.039 0.0 (0.0%) 1,200,300
16 Jan 2020 SGD 0.04 0.038 0.04 0.039 0.0 (0.0%) 1,130,300
15 Jan 2020 SGD 0.04 0.038 0.039 0.039 -0.001 (-2.50%) 1,476,300
14 Jan 2020 SGD 0.041 0.038 0.04 0.04 +0.001 (+2.56%) 6,976,300
13 Jan 2020 SGD 0.042 0.039 0.041 0.039 -0.002 (-4.88%) 3,448,100
10 Jan 2020 SGD 0.042 0.04 0.04 0.041 0.0 (0.0%) 2,803,200
9 Jan 2020 SGD 0.043 0.041 0.041 0.041 +0.001 (+2.50%) 4,533,600
8 Jan 2020 SGD 0.043 0.04 0.043 0.04 -0.003 (-6.98%) 12,537,100
7 Jan 2020 SGD 0.045 0.043 0.043 0.043 0.0 (0.0%) 4,601,700
6 Jan 2020 SGD 0.045 0.042 0.043 0.043 0.0 (0.0%) 3,229,300
3 Jan 2020 SGD 0.046 0.043 0.046 0.043 -0.003 (-6.52%) 7,817,300
2 Jan 2020 SGD 0.048 0.043 0.043 0.046 +0.003 (+6.98%) 41,537,200
31 Dec 2019 SGD 0.045 0.042 0.045 0.043 -0.002 (-4.44%) 5,932,600
30 Dec 2019 SGD 0.046 0.043 0.044 0.045 +0.001 (+2.27%) 6,539,200
27 Dec 2019 SGD 0.046 0.043 0.044 0.044 0.0 (0.0%) 11,215,800
26 Dec 2019 SGD 0.045 0.042 0.043 0.044 +0.001 (+2.33%) 12,609,100
24 Dec 2019 SGD 0.043 0.04 0.04 0.043 +0.003 (+7.50%) 3,282,200
23 Dec 2019 SGD 0.043 0.04 0.041 0.04 -0.002 (-4.76%) 5,649,700
20 Dec 2019 SGD 0.044 0.041 0.044 0.042 -0.001 (-2.33%) 2,174,200
19 Dec 2019 SGD 0.046 0.043 0.045 0.043 -0.002 (-4.44%) 3,030,300
18 Dec 2019 SGD 0.046 0.042 0.042 0.045 +0.002 (+4.65%) 11,504,300
17 Dec 2019 SGD 0.046 0.042 0.044 0.043 -0.002 (-4.44%) 4,184,800
16 Dec 2019 SGD 0.046 0.039 0.039 0.045 +0.005 (+12.50%) 15,540,900
13 Dec 2019 SGD 0.042 0.039 0.041 0.04 -0.001 (-2.44%) 1,127,700
12 Dec 2019 SGD 0.042 0.039 0.04 0.041 0.0 (0.0%) 1,453,500