Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,000,000 |
17 Apr 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 541,700 |
16 Apr 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,595,800 |
15 Apr 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,588,600 |
12 Apr 2024 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,559,700 |
11 Apr 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,272,000 |
9 Apr 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 9,231,100 |
8 Apr 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,100,800 |
5 Apr 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,491,600 |
4 Apr 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,400,500 |
3 Apr 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,909,200 |
2 Apr 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,426,300 |
1 Apr 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,531,800 |
28 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,399,200 |
27 Mar 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,888,800 |
26 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 4,862,200 |
25 Mar 2024 | SGD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,024,500 |
22 Mar 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 766,800 |
21 Mar 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 167,000 |
20 Mar 2024 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,417,300 |
19 Mar 2024 | SGD | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 4,785,200 |
18 Mar 2024 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,788,800 |
15 Mar 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,065,700 |
14 Mar 2024 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 12,559,600 |
13 Mar 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 810,800 |
12 Mar 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 5,258,600 |
11 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,509,100 |
8 Mar 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,609,700 |
7 Mar 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 5,323,100 |
6 Mar 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,728,000 |