SGX:40V - Singapore-eDev (SGD 0.041) 3 Followers SINGAPORE EDEVELOPMENT LTD
Sector: Finance, Industry: Real Estate Development

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
16 Sep 2019 SGD 0.041 0.038 0.038 0.041 +0.003 (+7.89%) 6,913,100
13 Sep 2019 SGD 0.039 0.037 0.038 0.038 +0.001 (+2.70%) 2,053,100
12 Sep 2019 SGD 0.04 0.037 0.039 0.037 -0.001 (-2.63%) 3,371,400
11 Sep 2019 SGD 0.04 0.037 0.039 0.038 0.0 (0.0%) 5,501,000
10 Sep 2019 SGD 0.041 0.038 0.04 0.038 -0.002 (-5.00%) 3,992,200
9 Sep 2019 SGD 0.042 0.039 0.041 0.04 -0.001 (-2.44%) 5,140,600
6 Sep 2019 SGD 0.043 0.04 0.04 0.041 +0.002 (+5.13%) 6,464,800
5 Sep 2019 SGD 0.041 0.039 0.039 0.039 0.0 (0.0%) 5,940,300
4 Sep 2019 SGD 0.04 0.037 0.037 0.039 +0.002 (+5.41%) 5,072,000
3 Sep 2019 SGD 0.039 0.037 0.037 0.037 0.0 (0.0%) 2,828,800
2 Sep 2019 SGD 0.039 0.036 0.039 0.037 -0.003 (-7.50%) 3,273,200
30 Aug 2019 SGD 0.043 0.04 0.041 0.04 0.0 (0.0%) 4,245,400
29 Aug 2019 SGD 0.041 0.037 0.039 0.04 +0.001 (+2.56%) 2,947,500
28 Aug 2019 SGD 0.042 0.038 0.041 0.039 -0.001 (-2.50%) 4,345,200
27 Aug 2019 SGD 0.044 0.04 0.043 0.04 -0.002 (-4.76%) 4,018,400
26 Aug 2019 SGD 0.044 0.041 0.041 0.042 -0.002 (-4.55%) 6,369,000
23 Aug 2019 SGD 0.046 0.043 0.045 0.044 -0.001 (-2.22%) 3,451,500
22 Aug 2019 SGD 0.049 0.045 0.048 0.045 -0.004 (-8.16%) 4,581,400
21 Aug 2019 SGD 0.05 0.047 0.048 0.049 +0.002 (+4.26%) 3,768,800
20 Aug 2019 SGD 0.05 0.047 0.048 0.047 -0.001 (-2.08%) 3,594,100
19 Aug 2019 SGD 0.052 0.048 0.051 0.048 -0.003 (-5.88%) 8,979,700
16 Aug 2019 SGD 0.055 0.046 0.049 0.051 +0.003 (+6.25%) 13,436,600
15 Aug 2019 SGD 0.05 0.042 0.042 0.048 +0.003 (+6.67%) 8,081,500
14 Aug 2019 SGD 0.047 0.042 0.045 0.045 +0.002 (+4.65%) 3,820,900
13 Aug 2019 SGD 0.048 0.043 0.045 0.043 -0.003 (-6.52%) 5,234,000
8 Aug 2019 SGD 0.049 0.044 0.046 0.046 -0.001 (-2.13%) 7,356,200
7 Aug 2019 SGD 0.057 0.047 0.056 0.047 -0.010 (-17.54%) 17,069,300
6 Aug 2019 SGD 0.057 0.039 0.039 0.057 +0.015 (+35.71%) 14,670,600
5 Aug 2019 SGD 0.049 0.042 0.048 0.042 -0.007 (-14.29%) 5,081,600
2 Aug 2019 SGD 0.057 0.048 0.056 0.049 -0.006 (-10.91%) 5,605,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 40V (1/200)
1.0% recent buy involves 40V (1/101)
0% recent sell involves 40V (0/54)

SGD 0.04 is median buy price (1/200)
SGD 0.04 is recent median buy price (1/101)
SGD NA is recent median sell price (0/54)

*recent means in the last 14 days.


Similar Stocks CITY DEVELOPMENTS LTD NCCPS

HWA HONG CORPORATION LIMITED

CAPITALAND LIMITED

DASIN RETAIL TRUST

UNITED OVERSEAS AUSTRALIA LTD