Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 5,258,600 |
11 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,509,100 |
8 Mar 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,609,700 |
7 Mar 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 5,323,100 |
6 Mar 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,728,000 |
5 Mar 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,821,300 |
4 Mar 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,853,600 |
1 Mar 2024 | SGD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.005 (-15.63%) | 6,212,000 |
29 Feb 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,540,600 |
28 Feb 2024 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.004 (+14.29%) | 12,721,200 |
27 Feb 2024 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 9,383,800 |
26 Feb 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,121,300 |
23 Feb 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 752,500 |
22 Feb 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 600,200 |
21 Feb 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 922,300 |
20 Feb 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 7,462,200 |
19 Feb 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 795,000 |
16 Feb 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 26,200 |
15 Feb 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,920,200 |
14 Feb 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,010,100 |
13 Feb 2024 | SGD | 0.026 | 0.029 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 9,623,700 |
9 Feb 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,538,000 |
8 Feb 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 3,323,600 |
7 Feb 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 866,300 |
6 Feb 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 433,900 |
5 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,376,100 |
2 Feb 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,837,800 |
1 Feb 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,231,800 |
31 Jan 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,846,000 |
30 Jan 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,169,400 |