Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,813,700 |
25 Jan 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,404,200 |
24 Jan 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,576,100 |
23 Jan 2024 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,922,800 |
22 Jan 2024 | SGD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 4,797,200 |
19 Jan 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 5,772,700 |
18 Jan 2024 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 6,554,800 |
17 Jan 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,917,200 |
16 Jan 2024 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 5,555,700 |
15 Jan 2024 | SGD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 11,023,800 |
12 Jan 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,402,200 |
11 Jan 2024 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,893,400 |
10 Jan 2024 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 10,846,800 |
9 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 20,000 |
8 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,979,200 |
5 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 4,748,000 |
4 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,616,100 |
3 Jan 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,511,100 |
2 Jan 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,901,000 |
29 Dec 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 2,259,400 |
28 Dec 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 6,311,100 |
27 Dec 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,288,300 |
26 Dec 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 4,738,700 |
22 Dec 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,953,900 |
21 Dec 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,155,800 |
20 Dec 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,430,000 |
19 Dec 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 3,435,000 |
18 Dec 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 6,490,500 |
15 Dec 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,399,200 |
14 Dec 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 3,813,700 |