Alset Recent Share Price (SGX:40V)

23 Followers SGX:40V - Alset International Ltd Alset
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	SGD	0.04	0.044	0.036	0.037	0.037	-0.003 (-7.50%)	3,943,900
8 Jul 2019	SGD	0.033	0.044	0.032	0.04	0.04	+0.007 (+21.21%)	4,959,200
5 Jul 2019	SGD	0.034	0.036	0.03	0.033	0.033	0.0 (0.0%)	1,291,800
4 Jul 2019	SGD	0.036	0.04	0.033	0.033	0.033	-0.004 (-10.81%)	3,143,500
3 Jul 2019	SGD	0.021	0.038	0.02	0.037	0.037	+0.017 (+85.00%)	20,990,200
2 Jul 2019	SGD	0.021	0.022	0.019	0.02	0.02	-0.003 (-13.04%)	2,486,400
1 Jul 2019	SGD	0.023	0.026	0.02	0.023	0.023	-0.001 (-4.17%)	2,793,900
28 Jun 2019	SGD	0.029	0.029	0.024	0.024	0.024	-0.004 (-14.29%)	1,048,100
27 Jun 2019	SGD	0.031	0.038	0.027	0.028	0.028	-0.002 (-6.67%)	1,823,900
26 Jun 2019	SGD	0.032	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	300,100
25 Jun 2019	SGD	0.033	0.033	0.032	0.032	0.032	-0.001 (-3.03%)	80,200
24 Jun 2019	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	23,000
21 Jun 2019	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	100
20 Jun 2019	SGD	0.033	0.033	0.033	0.033	0.033	-0.002 (-5.71%)	100
19 Jun 2019	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
18 Jun 2019	SGD	0.033	0.035	0.033	0.035	0.035	+0.002 (+6.06%)	11,200
17 Jun 2019	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
14 Jun 2019	SGD	0.033	0.033	0.033	0.033	0.033	-0.001 (-2.94%)	100
13 Jun 2019	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	100
12 Jun 2019	SGD	0.04	0.04	0.034	0.034	0.034	-0.008 (-19.05%)	20,200
11 Jun 2019	SGD	0.042	0.042	0.042	0.042	0.042	+0.006 (+16.67%)	100
10 Jun 2019	SGD	0.035	0.039	0.034	0.036	0.036	-0.004 (-10.00%)	20,300
7 Jun 2019	SGD	0.033	0.04	0.033	0.04	0.04	+0.007 (+21.21%)	175,800
6 Jun 2019	SGD	0.037	0.037	0.033	0.033	0.033	-0.008 (-19.51%)	10,000
4 Jun 2019	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
3 Jun 2019	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
31 May 2019	SGD	0.042	0.042	0.036	0.041	0.041	0.0 (0.0%)	21,100
30 May 2019	SGD	0.042	0.042	0.036	0.041	0.041	+0.003 (+7.89%)	2,200
29 May 2019	SGD	0.038	0.041	0.035	0.038	0.038	0.0 (0.0%)	68,200
28 May 2019	SGD	0.042	0.042	0.037	0.038	0.038	-0.004 (-9.52%)	3,100

See Xignite Response |