Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,905,300 |
27 Oct 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,289,700 |
26 Oct 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,528,100 |
25 Oct 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 16,718,200 |
24 Oct 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 4,385,900 |
23 Oct 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,245,800 |
20 Oct 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 10,027,400 |
19 Oct 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 7,864,800 |
18 Oct 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 4,977,700 |
17 Oct 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 5,837,000 |
16 Oct 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,328,000 |
13 Oct 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,180,500 |
12 Oct 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 3,832,900 |
11 Oct 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 10,367,900 |
10 Oct 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 11,485,800 |
9 Oct 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,957,700 |
6 Oct 2023 | SGD | 0.038 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 8,242,600 |
5 Oct 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 3,256,100 |
4 Oct 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 5,284,600 |
3 Oct 2023 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 9,645,900 |
2 Oct 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 11,317,400 |
29 Sep 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 6,452,600 |
28 Sep 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 5,531,500 |
27 Sep 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,887,100 |
26 Sep 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 13,063,200 |
25 Sep 2023 | SGD | 0.042 | 0.044 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 19,709,700 |
22 Sep 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 13,681,700 |
21 Sep 2023 | SGD | 0.041 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 17,900,100 |
20 Sep 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 11,991,700 |
19 Sep 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 10,141,900 |