Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,521 | 1,522 | 1,519 | 1,521 | 1,521 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | JPY | 1,521 | 1,534 | 1,521 | 1,521 | 1,521 | +1 (+0.07%) | 1,700 |
25 Mar 2024 | JPY | 1,538 | 1,538 | 1,520 | 1,520 | 1,520 | -18 (-1.17%) | 900 |
22 Mar 2024 | JPY | 1,534 | 1,538 | 1,534 | 1,538 | 1,538 | +4 (+0.26%) | 1,100 |
21 Mar 2024 | JPY | 1,534 | 1,534 | 1,522 | 1,534 | 1,534 | 0.0 (0.0%) | 400 |
19 Mar 2024 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | +4 (+0.26%) | 200 |
18 Mar 2024 | JPY | 1,545 | 1,547 | 1,526 | 1,530 | 1,530 | -15 (-0.97%) | 1,000 |
15 Mar 2024 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +25 (+1.64%) | 100 |
14 Mar 2024 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -8 (-0.52%) | 100 |
13 Mar 2024 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 0 |
12 Mar 2024 | JPY | 1,546 | 1,546 | 1,528 | 1,528 | 1,528 | -11 (-0.71%) | 400 |
11 Mar 2024 | JPY | 1,539 | 1,539 | 1,539 | 1,539 | 1,539 | +18 (+1.18%) | 100 |
8 Mar 2024 | JPY | 1,537 | 1,537 | 1,521 | 1,521 | 1,521 | -14 (-0.91%) | 300 |
7 Mar 2024 | JPY | 1,529 | 1,535 | 1,529 | 1,535 | 1,535 | +24 (+1.59%) | 1,100 |
6 Mar 2024 | JPY | 1,535 | 1,535 | 1,504 | 1,511 | 1,511 | -48 (-3.08%) | 1,200 |
5 Mar 2024 | JPY | 1,497 | 1,559 | 1,486 | 1,559 | 1,559 | +54 (+3.59%) | 700 |
4 Mar 2024 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +21 (+1.42%) | 400 |
1 Mar 2024 | JPY | 1,505 | 1,505 | 1,484 | 1,484 | 1,484 | -21 (-1.40%) | 500 |
29 Feb 2024 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 100 |
28 Feb 2024 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | +26 (+1.76%) | 900 |
27 Feb 2024 | JPY | 1,528 | 1,528 | 1,479 | 1,479 | 1,479 | -40 (-2.63%) | 1,100 |
26 Feb 2024 | JPY | 1,511 | 1,519 | 1,511 | 1,519 | 1,519 | +19 (+1.27%) | 300 |
22 Feb 2024 | JPY | 1,492 | 1,500 | 1,492 | 1,500 | 1,500 | +9 (+0.60%) | 500 |
21 Feb 2024 | JPY | 1,491 | 1,492 | 1,491 | 1,491 | 1,491 | -10 (-0.67%) | 500 |
20 Feb 2024 | JPY | 1,505 | 1,505 | 1,501 | 1,501 | 1,501 | -24 (-1.57%) | 200 |
19 Feb 2024 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -4 (-0.26%) | 100 |
16 Feb 2024 | JPY | 1,500 | 1,529 | 1,499 | 1,529 | 1,529 | +28 (+1.87%) | 1,100 |
15 Feb 2024 | JPY | 1,512 | 1,512 | 1,501 | 1,501 | 1,501 | -11 (-0.73%) | 400 |
14 Feb 2024 | JPY | 1,477 | 1,529 | 1,477 | 1,512 | 1,512 | +32 (+2.16%) | 1,900 |
13 Feb 2024 | JPY | 1,540 | 1,540 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 500 |