| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 18,000 | 18,780 | 17,250 | 18,680 | 18,680 | +1,080 (+6.14%) | 284,400 |
| 11 Apr 2024 | JPY | 16,180 | 17,900 | 16,010 | 17,600 | 17,600 | +1,380 (+8.51%) | 264,800 |
| 10 Apr 2024 | JPY | 15,420 | 16,480 | 15,350 | 16,220 | 16,220 | +800 (+5.19%) | 181,500 |
| 9 Apr 2024 | JPY | 15,160 | 15,610 | 15,160 | 15,420 | 15,420 | +50 (+0.33%) | 84,800 |
| 8 Apr 2024 | JPY | 16,000 | 16,140 | 15,150 | 15,370 | 15,370 | -230 (-1.47%) | 139,900 |
| 5 Apr 2024 | JPY | 15,500 | 15,770 | 15,080 | 15,600 | 15,600 | -300 (-1.89%) | 170,300 |
| 4 Apr 2024 | JPY | 15,420 | 16,200 | 14,950 | 15,900 | 15,900 | +920 (+6.14%) | 175,400 |
| 3 Apr 2024 | JPY | 14,250 | 15,300 | 14,180 | 14,980 | 14,980 | +300 (+2.04%) | 128,200 |
| 2 Apr 2024 | JPY | 14,820 | 15,180 | 14,400 | 14,680 | 14,680 | -650 (-4.24%) | 156,700 |
| 1 Apr 2024 | JPY | 15,600 | 15,830 | 15,150 | 15,330 | 15,330 | -190 (-1.22%) | 153,300 |
| 29 Mar 2024 | JPY | 15,610 | 15,930 | 15,170 | 15,520 | 15,520 | +60 (+0.39%) | 255,400 |
| 28 Mar 2024 | JPY | 15,080 | 15,700 | 14,860 | 15,460 | 15,460 | +660 (+4.46%) | 276,000 |
| 27 Mar 2024 | JPY | 14,890 | 15,160 | 14,370 | 14,800 | 14,800 | +460 (+3.21%) | 245,300 |
| 26 Mar 2024 | JPY | 13,640 | 14,600 | 13,600 | 14,340 | 14,340 | +1,140 (+8.64%) | 209,800 |
| 25 Mar 2024 | JPY | 13,280 | 13,800 | 13,150 | 13,200 | 13,200 | -30 (-0.23%) | 126,200 |
| 22 Mar 2024 | JPY | 13,680 | 13,750 | 13,070 | 13,230 | 13,230 | +40 (+0.30%) | 98,900 |
| 21 Mar 2024 | JPY | 12,500 | 13,400 | 12,490 | 13,190 | 13,190 | +1,290 (+10.84%) | 161,100 |
| 19 Mar 2024 | JPY | 12,190 | 12,190 | 11,750 | 11,900 | 11,900 | -310 (-2.54%) | 50,900 |
| 18 Mar 2024 | JPY | 12,200 | 12,290 | 11,930 | 12,210 | 12,210 | +150 (+1.24%) | 60,600 |
| 15 Mar 2024 | JPY | 11,430 | 12,390 | 11,400 | 12,060 | 12,060 | +600 (+5.24%) | 88,100 |
| 14 Mar 2024 | JPY | 11,570 | 11,600 | 11,170 | 11,460 | 11,460 | -260 (-2.22%) | 46,200 |
| 13 Mar 2024 | JPY | 11,910 | 11,990 | 11,380 | 11,720 | 11,720 | +110 (+0.95%) | 74,000 |
| 12 Mar 2024 | JPY | 11,000 | 11,700 | 10,990 | 11,610 | 11,610 | +430 (+3.85%) | 59,400 |
| 11 Mar 2024 | JPY | 11,110 | 11,650 | 11,000 | 11,180 | 11,180 | -350 (-3.04%) | 82,800 |
| 8 Mar 2024 | JPY | 10,350 | 12,000 | 10,280 | 11,530 | 11,530 | +1,330 (+13.04%) | 229,400 |
| 7 Mar 2024 | JPY | 10,680 | 10,680 | 10,090 | 10,200 | 10,200 | -410 (-3.86%) | 66,400 |
| 6 Mar 2024 | JPY | 10,460 | 10,640 | 10,390 | 10,610 | 10,610 | +50 (+0.47%) | 19,300 |
| 5 Mar 2024 | JPY | 10,670 | 10,690 | 10,350 | 10,560 | 10,560 | -140 (-1.31%) | 31,900 |
| 4 Mar 2024 | JPY | 10,860 | 11,160 | 10,700 | 10,700 | 10,700 | -40 (-0.37%) | 39,800 |
| 1 Mar 2024 | JPY | 10,940 | 11,120 | 10,720 | 10,740 | 10,740 | -60 (-0.56%) | 27,300 |
