TSE:4107 - Ise Chemicals Corp Ise Chemicals Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 3510.0 3445.0 3510.0 3470.0 3470.0 -30 (-0.86%) 2,200
17 Jun 2021 JPY 3535.0 3480.0 3535.0 3500.0 3500.0 0.0 (0.0%) 3,300
16 Jun 2021 JPY 3505.0 3470.0 3495.0 3500.0 3500.0 +5 (+0.14%) 1,800
15 Jun 2021 JPY 3570.0 3470.0 3470.0 3495.0 3495.0 +25 (+0.72%) 10,300
14 Jun 2021 JPY 3470.0 3440.0 3440.0 3470.0 3470.0 +30 (+0.87%) 500
11 Jun 2021 JPY 3465.0 3430.0 3455.0 3440.0 3440.0 -5 (-0.15%) 1,500
10 Jun 2021 JPY 3455.0 3445.0 3450.0 3445.0 3445.0 +10 (+0.29%) 1,400
9 Jun 2021 JPY 3440.0 3410.0 3410.0 3435.0 3435.0 +25 (+0.73%) 600
8 Jun 2021 JPY 3420.0 3385.0 3385.0 3410.0 3410.0 +25 (+0.74%) 800
7 Jun 2021 JPY 3450.0 3370.0 3450.0 3385.0 3385.0 -45 (-1.31%) 1,400
4 Jun 2021 JPY 3455.0 3400.0 3430.0 3430.0 3430.0 -5 (-0.15%) 3,700
3 Jun 2021 JPY 3480.0 3435.0 3475.0 3435.0 3435.0 -40 (-1.15%) 5,300
2 Jun 2021 JPY 3485.0 3440.0 3485.0 3475.0 3475.0 +10 (+0.29%) 1,800
1 Jun 2021 JPY 3470.0 3440.0 3440.0 3465.0 3465.0 +25 (+0.73%) 1,000
31 May 2021 JPY 3495.0 3400.0 3400.0 3440.0 3440.0 +50 (+1.47%) 6,800
28 May 2021 JPY 3390.0 3360.0 3360.0 3390.0 3390.0 +35 (+1.04%) 1,200
27 May 2021 JPY 3365.0 3320.0 3320.0 3355.0 3355.0 0.0 (0.0%) 2,900
26 May 2021 JPY 3355.0 3325.0 3325.0 3355.0 3355.0 +5 (+0.15%) 600
25 May 2021 JPY 3370.0 3310.0 3310.0 3350.0 3350.0 +40 (+1.21%) 2,800
24 May 2021 JPY 3310.0 3285.0 3300.0 3310.0 3310.0 +10 (+0.30%) 500
21 May 2021 JPY 3335.0 3280.0 3290.0 3300.0 3300.0 -40 (-1.20%) 3,100
20 May 2021 JPY 3370.0 3300.0 3315.0 3340.0 3340.0 +35 (+1.06%) 3,000
19 May 2021 JPY 3305.0 3295.0 3295.0 3305.0 3305.0 +10 (+0.30%) 300
18 May 2021 JPY 3315.0 3285.0 3315.0 3295.0 3295.0 -5 (-0.15%) 2,100
17 May 2021 JPY 3305.0 3205.0 3300.0 3300.0 3300.0 +30 (+0.92%) 4,200
14 May 2021 JPY 3270.0 3240.0 3250.0 3270.0 3270.0 +20 (+0.62%) 1,200
13 May 2021 JPY 3310.0 3230.0 3265.0 3250.0 3250.0 +15 (+0.46%) 3,100
12 May 2021 JPY 3300.0 3190.0 3295.0 3235.0 3235.0 -40 (-1.22%) 4,700
11 May 2021 JPY 3320.0 3255.0 3320.0 3275.0 3275.0 0.0 (0.0%) 1,100
10 May 2021 JPY 3340.0 3275.0 3340.0 3275.0 3275.0 -35 (-1.06%) 3,300