TSE:4107 - Ise Chemicals Corp Ise Chemicals Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 15,610 15,930 15,170 15,520 15,520 +60 (+0.39%) 255,400
28 Mar 2024 JPY 15,080 15,700 14,860 15,460 15,460 +660 (+4.46%) 276,000
27 Mar 2024 JPY 14,890 15,160 14,370 14,800 14,800 +460 (+3.21%) 245,300
26 Mar 2024 JPY 13,640 14,600 13,600 14,340 14,340 +1,140 (+8.64%) 209,800
25 Mar 2024 JPY 13,280 13,800 13,150 13,200 13,200 -30 (-0.23%) 126,200
22 Mar 2024 JPY 13,680 13,750 13,070 13,230 13,230 +40 (+0.30%) 98,900
21 Mar 2024 JPY 12,500 13,400 12,490 13,190 13,190 +1,290 (+10.84%) 161,100
19 Mar 2024 JPY 12,190 12,190 11,750 11,900 11,900 -310 (-2.54%) 50,900
18 Mar 2024 JPY 12,200 12,290 11,930 12,210 12,210 +150 (+1.24%) 60,600
15 Mar 2024 JPY 11,430 12,390 11,400 12,060 12,060 +600 (+5.24%) 88,100
14 Mar 2024 JPY 11,570 11,600 11,170 11,460 11,460 -260 (-2.22%) 46,200
13 Mar 2024 JPY 11,910 11,990 11,380 11,720 11,720 +110 (+0.95%) 74,000
12 Mar 2024 JPY 11,000 11,700 10,990 11,610 11,610 +430 (+3.85%) 59,400
11 Mar 2024 JPY 11,110 11,650 11,000 11,180 11,180 -350 (-3.04%) 82,800
8 Mar 2024 JPY 10,350 12,000 10,280 11,530 11,530 +1,330 (+13.04%) 229,400
7 Mar 2024 JPY 10,680 10,680 10,090 10,200 10,200 -410 (-3.86%) 66,400
6 Mar 2024 JPY 10,460 10,640 10,390 10,610 10,610 +50 (+0.47%) 19,300
5 Mar 2024 JPY 10,670 10,690 10,350 10,560 10,560 -140 (-1.31%) 31,900
4 Mar 2024 JPY 10,860 11,160 10,700 10,700 10,700 -40 (-0.37%) 39,800
1 Mar 2024 JPY 10,940 11,120 10,720 10,740 10,740 -60 (-0.56%) 27,300
29 Feb 2024 JPY 10,690 10,910 10,660 10,800 10,800 +80 (+0.75%) 22,000
28 Feb 2024 JPY 10,750 10,850 10,590 10,720 10,720 -80 (-0.74%) 22,700
27 Feb 2024 JPY 10,920 11,020 10,720 10,800 10,800 -220 (-2.00%) 37,200
26 Feb 2024 JPY 10,910 11,220 10,910 11,020 11,020 +90 (+0.82%) 31,200
22 Feb 2024 JPY 11,400 11,490 10,920 10,930 10,930 -190 (-1.71%) 32,900
21 Feb 2024 JPY 10,830 11,420 10,830 11,120 11,120 +10 (+0.09%) 34,600
20 Feb 2024 JPY 11,500 11,500 11,040 11,110 11,110 -390 (-3.39%) 39,400
19 Feb 2024 JPY 11,500 11,670 11,300 11,500 11,500 -70 (-0.61%) 33,200
16 Feb 2024 JPY 11,550 12,060 11,370 11,570 11,570 +80 (+0.70%) 81,800
15 Feb 2024 JPY 11,190 11,700 10,840 11,490 11,490 +380 (+3.42%) 98,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms