Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 15,610 | 15,930 | 15,170 | 15,520 | 15,520 | +60 (+0.39%) | 255,400 |
28 Mar 2024 | JPY | 15,080 | 15,700 | 14,860 | 15,460 | 15,460 | +660 (+4.46%) | 276,000 |
27 Mar 2024 | JPY | 14,890 | 15,160 | 14,370 | 14,800 | 14,800 | +460 (+3.21%) | 245,300 |
26 Mar 2024 | JPY | 13,640 | 14,600 | 13,600 | 14,340 | 14,340 | +1,140 (+8.64%) | 209,800 |
25 Mar 2024 | JPY | 13,280 | 13,800 | 13,150 | 13,200 | 13,200 | -30 (-0.23%) | 126,200 |
22 Mar 2024 | JPY | 13,680 | 13,750 | 13,070 | 13,230 | 13,230 | +40 (+0.30%) | 98,900 |
21 Mar 2024 | JPY | 12,500 | 13,400 | 12,490 | 13,190 | 13,190 | +1,290 (+10.84%) | 161,100 |
19 Mar 2024 | JPY | 12,190 | 12,190 | 11,750 | 11,900 | 11,900 | -310 (-2.54%) | 50,900 |
18 Mar 2024 | JPY | 12,200 | 12,290 | 11,930 | 12,210 | 12,210 | +150 (+1.24%) | 60,600 |
15 Mar 2024 | JPY | 11,430 | 12,390 | 11,400 | 12,060 | 12,060 | +600 (+5.24%) | 88,100 |
14 Mar 2024 | JPY | 11,570 | 11,600 | 11,170 | 11,460 | 11,460 | -260 (-2.22%) | 46,200 |
13 Mar 2024 | JPY | 11,910 | 11,990 | 11,380 | 11,720 | 11,720 | +110 (+0.95%) | 74,000 |
12 Mar 2024 | JPY | 11,000 | 11,700 | 10,990 | 11,610 | 11,610 | +430 (+3.85%) | 59,400 |
11 Mar 2024 | JPY | 11,110 | 11,650 | 11,000 | 11,180 | 11,180 | -350 (-3.04%) | 82,800 |
8 Mar 2024 | JPY | 10,350 | 12,000 | 10,280 | 11,530 | 11,530 | +1,330 (+13.04%) | 229,400 |
7 Mar 2024 | JPY | 10,680 | 10,680 | 10,090 | 10,200 | 10,200 | -410 (-3.86%) | 66,400 |
6 Mar 2024 | JPY | 10,460 | 10,640 | 10,390 | 10,610 | 10,610 | +50 (+0.47%) | 19,300 |
5 Mar 2024 | JPY | 10,670 | 10,690 | 10,350 | 10,560 | 10,560 | -140 (-1.31%) | 31,900 |
4 Mar 2024 | JPY | 10,860 | 11,160 | 10,700 | 10,700 | 10,700 | -40 (-0.37%) | 39,800 |
1 Mar 2024 | JPY | 10,940 | 11,120 | 10,720 | 10,740 | 10,740 | -60 (-0.56%) | 27,300 |
29 Feb 2024 | JPY | 10,690 | 10,910 | 10,660 | 10,800 | 10,800 | +80 (+0.75%) | 22,000 |
28 Feb 2024 | JPY | 10,750 | 10,850 | 10,590 | 10,720 | 10,720 | -80 (-0.74%) | 22,700 |
27 Feb 2024 | JPY | 10,920 | 11,020 | 10,720 | 10,800 | 10,800 | -220 (-2.00%) | 37,200 |
26 Feb 2024 | JPY | 10,910 | 11,220 | 10,910 | 11,020 | 11,020 | +90 (+0.82%) | 31,200 |
22 Feb 2024 | JPY | 11,400 | 11,490 | 10,920 | 10,930 | 10,930 | -190 (-1.71%) | 32,900 |
21 Feb 2024 | JPY | 10,830 | 11,420 | 10,830 | 11,120 | 11,120 | +10 (+0.09%) | 34,600 |
20 Feb 2024 | JPY | 11,500 | 11,500 | 11,040 | 11,110 | 11,110 | -390 (-3.39%) | 39,400 |
19 Feb 2024 | JPY | 11,500 | 11,670 | 11,300 | 11,500 | 11,500 | -70 (-0.61%) | 33,200 |
16 Feb 2024 | JPY | 11,550 | 12,060 | 11,370 | 11,570 | 11,570 | +80 (+0.70%) | 81,800 |
15 Feb 2024 | JPY | 11,190 | 11,700 | 10,840 | 11,490 | 11,490 | +380 (+3.42%) | 98,000 |