| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | JPY | 4,070 | 4,020 | 4,070 | 4,020 | 4,020 | -45 (-1.11%) | 1,200 |
| 9 Aug 2022 | JPY | 4,075 | 4,065 | 4,075 | 4,065 | 4,065 | +5 (+0.12%) | 900 |
| 8 Aug 2022 | JPY | 4,080 | 4,060 | 4,080 | 4,060 | 4,060 | 0.0 (0.0%) | 1,300 |
| 5 Aug 2022 | JPY | 4,060 | 4,020 | 4,045 | 4,060 | 4,060 | 0.0 (0.0%) | 2,600 |
| 4 Aug 2022 | JPY | 4,075 | 4,050 | 4,055 | 4,060 | 4,060 | +5 (+0.12%) | 1,600 |
| 3 Aug 2022 | JPY | 4,125 | 4,055 | 4,110 | 4,055 | 4,055 | -65 (-1.58%) | 3,600 |
| 2 Aug 2022 | JPY | 4,130 | 4,105 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 3,600 |
| 1 Aug 2022 | JPY | 4,130 | 4,110 | 4,120 | 4,120 | 4,120 | +5 (+0.12%) | 2,800 |
| 29 Jul 2022 | JPY | 4,215 | 4,110 | 4,200 | 4,115 | 4,115 | -100 (-2.37%) | 9,500 |
| 28 Jul 2022 | JPY | 4,285 | 4,160 | 4,255 | 4,215 | 4,215 | +40 (+0.96%) | 21,900 |
| 27 Jul 2022 | JPY | 4,175 | 4,080 | 4,085 | 4,175 | 4,175 | +100 (+2.45%) | 7,500 |
| 26 Jul 2022 | JPY | 4,130 | 4,055 | 4,100 | 4,075 | 4,075 | -25 (-0.61%) | 2,900 |
| 25 Jul 2022 | JPY | 4,135 | 4,100 | 4,135 | 4,100 | 4,100 | -40 (-0.97%) | 400 |
| 22 Jul 2022 | JPY | 4,145 | 4,050 | 4,075 | 4,140 | 4,140 | +55 (+1.35%) | 4,100 |
| 21 Jul 2022 | JPY | 4,085 | 4,040 | 4,040 | 4,085 | 4,085 | 0.0 (0.0%) | 700 |
| 20 Jul 2022 | JPY | 4,085 | 4,050 | 4,050 | 4,085 | 4,085 | +15 (+0.37%) | 1,100 |
| 19 Jul 2022 | JPY | 4,070 | 4,020 | 4,050 | 4,070 | 4,070 | +70 (+1.75%) | 1,500 |
| 15 Jul 2022 | JPY | 4,010 | 3,975 | 3,985 | 4,000 | 4,000 | +20 (+0.50%) | 1,800 |
| 14 Jul 2022 | JPY | 3,980 | 3,945 | 3,950 | 3,980 | 3,980 | +30 (+0.76%) | 1,600 |
| 13 Jul 2022 | JPY | 3,985 | 3,925 | 3,985 | 3,950 | 3,950 | +10 (+0.25%) | 500 |
| 12 Jul 2022 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 100 |
| 11 Jul 2022 | JPY | 3,960 | 3,920 | 3,920 | 3,940 | 3,940 | +20 (+0.51%) | 1,400 |
| 8 Jul 2022 | JPY | 3,955 | 3,900 | 3,935 | 3,920 | 3,920 | 0.0 (0.0%) | 2,100 |
| 7 Jul 2022 | JPY | 3,970 | 3,905 | 3,970 | 3,920 | 3,920 | -50 (-1.26%) | 2,800 |
| 6 Jul 2022 | JPY | 4,025 | 3,960 | 3,980 | 3,970 | 3,970 | -20 (-0.50%) | 1,100 |
| 5 Jul 2022 | JPY | 4,010 | 3,990 | 4,010 | 3,990 | 3,990 | +15 (+0.38%) | 1,000 |
| 4 Jul 2022 | JPY | 3,975 | 3,900 | 3,900 | 3,975 | 3,975 | +75 (+1.92%) | 1,200 |
| 1 Jul 2022 | JPY | 3,985 | 3,865 | 3,985 | 3,900 | 3,900 | -105 (-2.62%) | 9,100 |
| 30 Jun 2022 | JPY | 4,040 | 4,005 | 4,040 | 4,005 | 4,005 | -70 (-1.72%) | 1,200 |
| 29 Jun 2022 | JPY | 4,080 | 4,025 | 4,025 | 4,075 | 4,075 | -5 (-0.12%) | 1,200 |
