TSE:4107 - Ise Chemicals Corp Ise Chemicals Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 JPY 4,070 4,020 4,070 4,020 4,020 -45 (-1.11%) 1,200
9 Aug 2022 JPY 4,075 4,065 4,075 4,065 4,065 +5 (+0.12%) 900
8 Aug 2022 JPY 4,080 4,060 4,080 4,060 4,060 0.0 (0.0%) 1,300
5 Aug 2022 JPY 4,060 4,020 4,045 4,060 4,060 0.0 (0.0%) 2,600
4 Aug 2022 JPY 4,075 4,050 4,055 4,060 4,060 +5 (+0.12%) 1,600
3 Aug 2022 JPY 4,125 4,055 4,110 4,055 4,055 -65 (-1.58%) 3,600
2 Aug 2022 JPY 4,130 4,105 4,120 4,120 4,120 0.0 (0.0%) 3,600
1 Aug 2022 JPY 4,130 4,110 4,120 4,120 4,120 +5 (+0.12%) 2,800
29 Jul 2022 JPY 4,215 4,110 4,200 4,115 4,115 -100 (-2.37%) 9,500
28 Jul 2022 JPY 4,285 4,160 4,255 4,215 4,215 +40 (+0.96%) 21,900
27 Jul 2022 JPY 4,175 4,080 4,085 4,175 4,175 +100 (+2.45%) 7,500
26 Jul 2022 JPY 4,130 4,055 4,100 4,075 4,075 -25 (-0.61%) 2,900
25 Jul 2022 JPY 4,135 4,100 4,135 4,100 4,100 -40 (-0.97%) 400
22 Jul 2022 JPY 4,145 4,050 4,075 4,140 4,140 +55 (+1.35%) 4,100
21 Jul 2022 JPY 4,085 4,040 4,040 4,085 4,085 0.0 (0.0%) 700
20 Jul 2022 JPY 4,085 4,050 4,050 4,085 4,085 +15 (+0.37%) 1,100
19 Jul 2022 JPY 4,070 4,020 4,050 4,070 4,070 +70 (+1.75%) 1,500
15 Jul 2022 JPY 4,010 3,975 3,985 4,000 4,000 +20 (+0.50%) 1,800
14 Jul 2022 JPY 3,980 3,945 3,950 3,980 3,980 +30 (+0.76%) 1,600
13 Jul 2022 JPY 3,985 3,925 3,985 3,950 3,950 +10 (+0.25%) 500
12 Jul 2022 JPY 3,940 3,940 3,940 3,940 3,940 0.0 (0.0%) 100
11 Jul 2022 JPY 3,960 3,920 3,920 3,940 3,940 +20 (+0.51%) 1,400
8 Jul 2022 JPY 3,955 3,900 3,935 3,920 3,920 0.0 (0.0%) 2,100
7 Jul 2022 JPY 3,970 3,905 3,970 3,920 3,920 -50 (-1.26%) 2,800
6 Jul 2022 JPY 4,025 3,960 3,980 3,970 3,970 -20 (-0.50%) 1,100
5 Jul 2022 JPY 4,010 3,990 4,010 3,990 3,990 +15 (+0.38%) 1,000
4 Jul 2022 JPY 3,975 3,900 3,900 3,975 3,975 +75 (+1.92%) 1,200
1 Jul 2022 JPY 3,985 3,865 3,985 3,900 3,900 -105 (-2.62%) 9,100
30 Jun 2022 JPY 4,040 4,005 4,040 4,005 4,005 -70 (-1.72%) 1,200
29 Jun 2022 JPY 4,080 4,025 4,025 4,075 4,075 -5 (-0.12%) 1,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms