TSE:4107 - Ise Chemicals Corp Ise Chemicals Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 2002 JPY 375 375 372 375 1,875 0.0 (0.0%) 9,000
8 Mar 2002 JPY 366 375 365 375 1,875 +14 (+3.88%) 3,000
7 Mar 2002 JPY 368 368 361 361 1,805 -4 (-1.10%) 6,000
6 Mar 2002 JPY 365 365 365 365 1,825 -15 (-3.95%) 4,000
5 Mar 2002 JPY 380 380 380 380 1,900 -1 (-0.26%) 1,000
4 Mar 2002 JPY 391 391 366 381 1,905 +31 (+8.86%) 5,000
1 Mar 2002 JPY 351 351 350 350 1,750 0.0 (0.0%) 2,000
28 Feb 2002 JPY 345 360 345 350 1,750 +5 (+1.45%) 16,000
27 Feb 2002 JPY 345 347 345 345 1,725 0.0 (0.0%) 8,000
26 Feb 2002 JPY 347 348 345 345 1,725 -2 (-0.58%) 7,000
25 Feb 2002 JPY 355 355 347 347 1,735 -8 (-2.25%) 6,000
22 Feb 2002 JPY 350 355 350 355 1,775 +9 (+2.60%) 3,000
21 Feb 2002 JPY 346 346 346 346 1,730 0.0 (0.0%) 6,000
20 Feb 2002 JPY 345 346 344 346 1,730 -4 (-1.14%) 8,000
19 Feb 2002 JPY 350 350 350 350 1,750 -7 (-1.96%) 1,000
18 Feb 2002 JPY 357 357 357 357 1,785 -2 (-0.56%) 2,000
15 Feb 2002 JPY 359 359 359 359 1,795 0.0 (0.0%) 0
14 Feb 2002 JPY 359 359 359 359 1,795 +16 (+4.66%) 2,000
13 Feb 2002 JPY 343 343 343 343 1,715 +2 (+0.59%) 4,000
12 Feb 2002 JPY 342 342 340 341 1,705 -1 (-0.29%) 10,000
8 Feb 2002 JPY 342 342 342 342 1,710 -4 (-1.16%) 3,000
7 Feb 2002 JPY 347 347 345 346 1,730 0.0 (0.0%) 6,000
6 Feb 2002 JPY 345 346 345 346 1,730 +1 (+0.29%) 6,000
5 Feb 2002 JPY 359 359 345 345 1,725 -16 (-4.43%) 7,000
4 Feb 2002 JPY 359 361 359 361 1,805 -17 (-4.50%) 5,000
1 Feb 2002 JPY 367 378 367 378 1,890 +13 (+3.56%) 10,000
31 Jan 2002 JPY 365 365 365 365 1,825 0.0 (0.0%) 0
30 Jan 2002 JPY 367 367 365 365 1,825 -2 (-0.54%) 4,000
29 Jan 2002 JPY 367 367 367 367 1,835 +2 (+0.55%) 3,000
28 Jan 2002 JPY 366 366 365 365 1,825 -1 (-0.27%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms