Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | JPY | 375 | 375 | 372 | 375 | 1,875 | 0.0 (0.0%) | 9,000 |
8 Mar 2002 | JPY | 366 | 375 | 365 | 375 | 1,875 | +14 (+3.88%) | 3,000 |
7 Mar 2002 | JPY | 368 | 368 | 361 | 361 | 1,805 | -4 (-1.10%) | 6,000 |
6 Mar 2002 | JPY | 365 | 365 | 365 | 365 | 1,825 | -15 (-3.95%) | 4,000 |
5 Mar 2002 | JPY | 380 | 380 | 380 | 380 | 1,900 | -1 (-0.26%) | 1,000 |
4 Mar 2002 | JPY | 391 | 391 | 366 | 381 | 1,905 | +31 (+8.86%) | 5,000 |
1 Mar 2002 | JPY | 351 | 351 | 350 | 350 | 1,750 | 0.0 (0.0%) | 2,000 |
28 Feb 2002 | JPY | 345 | 360 | 345 | 350 | 1,750 | +5 (+1.45%) | 16,000 |
27 Feb 2002 | JPY | 345 | 347 | 345 | 345 | 1,725 | 0.0 (0.0%) | 8,000 |
26 Feb 2002 | JPY | 347 | 348 | 345 | 345 | 1,725 | -2 (-0.58%) | 7,000 |
25 Feb 2002 | JPY | 355 | 355 | 347 | 347 | 1,735 | -8 (-2.25%) | 6,000 |
22 Feb 2002 | JPY | 350 | 355 | 350 | 355 | 1,775 | +9 (+2.60%) | 3,000 |
21 Feb 2002 | JPY | 346 | 346 | 346 | 346 | 1,730 | 0.0 (0.0%) | 6,000 |
20 Feb 2002 | JPY | 345 | 346 | 344 | 346 | 1,730 | -4 (-1.14%) | 8,000 |
19 Feb 2002 | JPY | 350 | 350 | 350 | 350 | 1,750 | -7 (-1.96%) | 1,000 |
18 Feb 2002 | JPY | 357 | 357 | 357 | 357 | 1,785 | -2 (-0.56%) | 2,000 |
15 Feb 2002 | JPY | 359 | 359 | 359 | 359 | 1,795 | 0.0 (0.0%) | 0 |
14 Feb 2002 | JPY | 359 | 359 | 359 | 359 | 1,795 | +16 (+4.66%) | 2,000 |
13 Feb 2002 | JPY | 343 | 343 | 343 | 343 | 1,715 | +2 (+0.59%) | 4,000 |
12 Feb 2002 | JPY | 342 | 342 | 340 | 341 | 1,705 | -1 (-0.29%) | 10,000 |
8 Feb 2002 | JPY | 342 | 342 | 342 | 342 | 1,710 | -4 (-1.16%) | 3,000 |
7 Feb 2002 | JPY | 347 | 347 | 345 | 346 | 1,730 | 0.0 (0.0%) | 6,000 |
6 Feb 2002 | JPY | 345 | 346 | 345 | 346 | 1,730 | +1 (+0.29%) | 6,000 |
5 Feb 2002 | JPY | 359 | 359 | 345 | 345 | 1,725 | -16 (-4.43%) | 7,000 |
4 Feb 2002 | JPY | 359 | 361 | 359 | 361 | 1,805 | -17 (-4.50%) | 5,000 |
1 Feb 2002 | JPY | 367 | 378 | 367 | 378 | 1,890 | +13 (+3.56%) | 10,000 |
31 Jan 2002 | JPY | 365 | 365 | 365 | 365 | 1,825 | 0.0 (0.0%) | 0 |
30 Jan 2002 | JPY | 367 | 367 | 365 | 365 | 1,825 | -2 (-0.54%) | 4,000 |
29 Jan 2002 | JPY | 367 | 367 | 367 | 367 | 1,835 | +2 (+0.55%) | 3,000 |
28 Jan 2002 | JPY | 366 | 366 | 365 | 365 | 1,825 | -1 (-0.27%) | 3,000 |