| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2001 | JPY | 362 | 365 | 362 | 365 | 1,825 | -5 (-1.35%) | 3,000 |
| 20 Dec 2001 | JPY | 370 | 370 | 370 | 370 | 1,850 | +5 (+1.37%) | 4,000 |
| 19 Dec 2001 | JPY | 370 | 370 | 365 | 365 | 1,825 | -5 (-1.35%) | 12,000 |
| 18 Dec 2001 | JPY | 380 | 380 | 370 | 370 | 1,850 | -10 (-2.63%) | 5,000 |
| 17 Dec 2001 | JPY | 380 | 380 | 380 | 380 | 1,900 | +3 (+0.80%) | 4,000 |
| 14 Dec 2001 | JPY | 369 | 377 | 369 | 377 | 1,885 | +9 (+2.45%) | 3,000 |
| 13 Dec 2001 | JPY | 377 | 377 | 368 | 368 | 1,840 | -9 (-2.39%) | 9,000 |
| 12 Dec 2001 | JPY | 377 | 377 | 377 | 377 | 1,885 | +1 (+0.27%) | 2,000 |
| 11 Dec 2001 | JPY | 376 | 376 | 376 | 376 | 1,880 | 0.0 (0.0%) | 2,000 |
| 10 Dec 2001 | JPY | 389 | 389 | 376 | 376 | 1,880 | -13 (-3.34%) | 7,000 |
| 7 Dec 2001 | JPY | 375 | 389 | 372 | 389 | 1,945 | -1 (-0.26%) | 4,000 |
| 6 Dec 2001 | JPY | 395 | 395 | 390 | 390 | 1,950 | +7 (+1.83%) | 9,000 |
| 5 Dec 2001 | JPY | 383 | 383 | 383 | 383 | 1,915 | +3 (+0.79%) | 2,000 |
| 4 Dec 2001 | JPY | 380 | 380 | 380 | 380 | 1,900 | +10 (+2.70%) | 1,000 |
| 3 Dec 2001 | JPY | 365 | 370 | 365 | 370 | 1,850 | +8 (+2.21%) | 4,000 |
| 30 Nov 2001 | JPY | 383 | 385 | 362 | 362 | 1,810 | -23 (-5.97%) | 9,000 |
| 29 Nov 2001 | JPY | 390 | 390 | 385 | 385 | 1,925 | -5 (-1.28%) | 2,000 |
| 28 Nov 2001 | JPY | 385 | 390 | 385 | 390 | 1,950 | -10 (-2.50%) | 3,000 |
| 27 Nov 2001 | JPY | 400 | 400 | 390 | 400 | 2,000 | 0.0 (0.0%) | 3,000 |
| 26 Nov 2001 | JPY | 392 | 400 | 392 | 400 | 2,000 | +13 (+3.36%) | 7,000 |
| 22 Nov 2001 | JPY | 387 | 387 | 387 | 387 | 1,935 | +14 (+3.75%) | 4,000 |
| 21 Nov 2001 | JPY | 376 | 376 | 373 | 373 | 1,865 | 0.0 (0.0%) | 4,000 |
| 20 Nov 2001 | JPY | 380 | 380 | 373 | 373 | 1,865 | +1 (+0.27%) | 4,000 |
| 19 Nov 2001 | JPY | 372 | 372 | 372 | 372 | 1,860 | +2 (+0.54%) | 4,000 |
| 16 Nov 2001 | JPY | 367 | 370 | 365 | 370 | 1,850 | +4 (+1.09%) | 5,000 |
| 15 Nov 2001 | JPY | 366 | 366 | 365 | 366 | 1,830 | +5 (+1.39%) | 3,000 |
| 14 Nov 2001 | JPY | 361 | 361 | 361 | 361 | 1,805 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2001 | JPY | 369 | 369 | 361 | 361 | 1,805 | -4 (-1.10%) | 5,000 |
| 12 Nov 2001 | JPY | 362 | 365 | 362 | 365 | 1,825 | +3 (+0.83%) | 7,000 |
| 9 Nov 2001 | JPY | 376 | 376 | 360 | 362 | 1,810 | -18 (-4.74%) | 25,000 |
