Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | JPY | 416 | 435 | 410 | 435 | 2,175 | +15 (+3.57%) | 13,000 |
23 Oct 2001 | JPY | 435 | 435 | 420 | 420 | 2,100 | -15 (-3.45%) | 15,000 |
22 Oct 2001 | JPY | 435 | 445 | 435 | 435 | 2,175 | 0.0 (0.0%) | 10,000 |
19 Oct 2001 | JPY | 442 | 450 | 435 | 435 | 2,175 | +5 (+1.16%) | 46,000 |
18 Oct 2001 | JPY | 422 | 450 | 415 | 430 | 2,150 | +38 (+9.69%) | 57,000 |
17 Oct 2001 | JPY | 391 | 395 | 391 | 392 | 1,960 | 0.0 (0.0%) | 9,000 |
16 Oct 2001 | JPY | 417 | 417 | 388 | 392 | 1,960 | -26 (-6.22%) | 16,000 |
15 Oct 2001 | JPY | 410 | 419 | 405 | 418 | 2,090 | +33 (+8.57%) | 9,000 |
12 Oct 2001 | JPY | 384 | 385 | 384 | 385 | 1,925 | -10 (-2.53%) | 7,000 |
11 Oct 2001 | JPY | 390 | 405 | 390 | 395 | 1,975 | +12 (+3.13%) | 4,000 |
10 Oct 2001 | JPY | 388 | 395 | 383 | 383 | 1,915 | -7 (-1.79%) | 10,000 |
9 Oct 2001 | JPY | 390 | 390 | 390 | 390 | 1,950 | -4 (-1.02%) | 2,000 |
5 Oct 2001 | JPY | 390 | 401 | 390 | 394 | 1,970 | +4 (+1.03%) | 10,000 |
4 Oct 2001 | JPY | 388 | 390 | 387 | 390 | 1,950 | +14 (+3.72%) | 5,000 |
3 Oct 2001 | JPY | 390 | 390 | 376 | 376 | 1,880 | -14 (-3.59%) | 9,000 |
2 Oct 2001 | JPY | 370 | 390 | 370 | 390 | 1,950 | +30 (+8.33%) | 9,000 |
1 Oct 2001 | JPY | 360 | 370 | 360 | 360 | 1,800 | +5 (+1.41%) | 4,000 |
28 Sep 2001 | JPY | 350 | 355 | 346 | 355 | 1,775 | +10 (+2.90%) | 6,000 |
27 Sep 2001 | JPY | 345 | 349 | 345 | 345 | 1,725 | +10 (+2.99%) | 6,000 |
26 Sep 2001 | JPY | 339 | 350 | 335 | 335 | 1,675 | -9 (-2.62%) | 4,000 |
25 Sep 2001 | JPY | 347 | 360 | 344 | 344 | 1,720 | -1 (-0.29%) | 10,000 |
21 Sep 2001 | JPY | 350 | 350 | 345 | 345 | 1,725 | -13 (-3.63%) | 5,000 |
20 Sep 2001 | JPY | 358 | 358 | 358 | 358 | 1,790 | -1 (-0.28%) | 4,000 |
19 Sep 2001 | JPY | 360 | 360 | 359 | 359 | 1,795 | +4 (+1.13%) | 3,000 |
18 Sep 2001 | JPY | 350 | 355 | 350 | 355 | 1,775 | +15 (+4.41%) | 9,000 |
17 Sep 2001 | JPY | 335 | 340 | 335 | 340 | 1,700 | -15 (-4.23%) | 2,000 |
14 Sep 2001 | JPY | 355 | 355 | 355 | 355 | 1,775 | +40 (+12.70%) | 8,000 |
13 Sep 2001 | JPY | 330 | 330 | 315 | 315 | 1,575 | -26 (-7.62%) | 17,000 |
12 Sep 2001 | JPY | 370 | 370 | 341 | 341 | 1,705 | -19 (-5.28%) | 13,000 |
11 Sep 2001 | JPY | 368 | 368 | 360 | 360 | 1,800 | -16 (-4.26%) | 2,000 |