| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | JPY | 349 | 347 | 349 | 347 | 1,735 | -10 (-0.57%) | 5,000 |
| 13 Mar 2000 | JPY | 350 | 349 | 350 | 349 | 1,745 | 0.0 (0.0%) | 14,000 |
| 10 Mar 2000 | JPY | 350 | 349 | 349 | 349 | 1,745 | -5 (-0.29%) | 5,000 |
| 9 Mar 2000 | JPY | 350 | 345 | 345 | 350 | 1,750 | +25 (+1.45%) | 7,000 |
| 8 Mar 2000 | JPY | 361 | 345 | 361 | 345 | 1,725 | -100 (-5.48%) | 8,000 |
| 7 Mar 2000 | JPY | 380 | 365 | 380 | 365 | 1,825 | 0.0 (0.0%) | 13,000 |
| 6 Mar 2000 | JPY | 375 | 357 | 357 | 365 | 1,825 | +20 (+1.11%) | 11,000 |
| 3 Mar 2000 | JPY | 363 | 356 | 356 | 361 | 1,805 | +50 (+2.85%) | 19,000 |
| 2 Mar 2000 | JPY | 370 | 345 | 345 | 351 | 1,755 | +55 (+3.24%) | 12,000 |
| 1 Mar 2000 | JPY | 340 | 329 | 329 | 340 | 1,700 | +95 (+5.92%) | 8,000 |
| 29 Feb 2000 | JPY | 329 | 320 | 322 | 321 | 1,605 | +5 (+0.31%) | 13,000 |
| 28 Feb 2000 | JPY | 330 | 318 | 318 | 320 | 1,600 | +50 (+3.23%) | 6,000 |
| 25 Feb 2000 | JPY | 317 | 301 | 317 | 310 | 1,550 | +45 (+2.99%) | 14,000 |
| 24 Feb 2000 | JPY | 303 | 301 | 303 | 301 | 1,505 | -5 (-0.33%) | 12,000 |
| 23 Feb 2000 | JPY | 318 | 302 | 318 | 302 | 1,510 | 0.0 (0.0%) | 6,000 |
| 22 Feb 2000 | JPY | 306 | 301 | 305 | 302 | 1,510 | -80 (-5.03%) | 12,000 |
| 21 Feb 2000 | JPY | 320 | 318 | 320 | 318 | 1,590 | -30 (-1.85%) | 2,000 |
| 18 Feb 2000 | JPY | 324 | 320 | 323 | 324 | 1,620 | +20 (+1.25%) | 7,000 |
| 17 Feb 2000 | JPY | 320 | 306 | 320 | 320 | 1,600 | -25 (-1.54%) | 12,000 |
| 16 Feb 2000 | JPY | 325 | 305 | 310 | 325 | 1,625 | +75 (+4.84%) | 7,000 |
| 15 Feb 2000 | JPY | 310 | 305 | 306 | 310 | 1,550 | +20 (+1.31%) | 25,000 |
| 14 Feb 2000 | JPY | 337 | 301 | 337 | 306 | 1,530 | -130 (-7.83%) | 50,000 |
| 10 Feb 2000 | JPY | 336 | 331 | 336 | 332 | 1,660 | -40 (-2.35%) | 8,000 |
| 9 Feb 2000 | JPY | 340 | 340 | 340 | 340 | 1,700 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2000 | JPY | 340 | 340 | 340 | 340 | 1,700 | 0.0 (0.0%) | 14,000 |
| 7 Feb 2000 | JPY | 340 | 340 | 340 | 340 | 1,700 | 0.0 (0.0%) | 3,000 |
| 4 Feb 2000 | JPY | 340 | 336 | 340 | 340 | 1,700 | +10 (+0.59%) | 9,000 |
| 3 Feb 2000 | JPY | 345 | 338 | 345 | 338 | 1,690 | -35 (-2.03%) | 19,000 |
| 2 Feb 2000 | JPY | 350 | 338 | 350 | 345 | 1,725 | -25 (-1.43%) | 31,000 |
| 1 Feb 2000 | JPY | 359 | 350 | 359 | 350 | 1,750 | -50 (-2.78%) | 9,000 |
