TSE:4107 - Ise Chemicals Corp Ise Chemicals Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Mar 2000 JPY 349 347 349 347 1,735 -10 (-0.57%) 5,000
13 Mar 2000 JPY 350 349 350 349 1,745 0.0 (0.0%) 14,000
10 Mar 2000 JPY 350 349 349 349 1,745 -5 (-0.29%) 5,000
9 Mar 2000 JPY 350 345 345 350 1,750 +25 (+1.45%) 7,000
8 Mar 2000 JPY 361 345 361 345 1,725 -100 (-5.48%) 8,000
7 Mar 2000 JPY 380 365 380 365 1,825 0.0 (0.0%) 13,000
6 Mar 2000 JPY 375 357 357 365 1,825 +20 (+1.11%) 11,000
3 Mar 2000 JPY 363 356 356 361 1,805 +50 (+2.85%) 19,000
2 Mar 2000 JPY 370 345 345 351 1,755 +55 (+3.24%) 12,000
1 Mar 2000 JPY 340 329 329 340 1,700 +95 (+5.92%) 8,000
29 Feb 2000 JPY 329 320 322 321 1,605 +5 (+0.31%) 13,000
28 Feb 2000 JPY 330 318 318 320 1,600 +50 (+3.23%) 6,000
25 Feb 2000 JPY 317 301 317 310 1,550 +45 (+2.99%) 14,000
24 Feb 2000 JPY 303 301 303 301 1,505 -5 (-0.33%) 12,000
23 Feb 2000 JPY 318 302 318 302 1,510 0.0 (0.0%) 6,000
22 Feb 2000 JPY 306 301 305 302 1,510 -80 (-5.03%) 12,000
21 Feb 2000 JPY 320 318 320 318 1,590 -30 (-1.85%) 2,000
18 Feb 2000 JPY 324 320 323 324 1,620 +20 (+1.25%) 7,000
17 Feb 2000 JPY 320 306 320 320 1,600 -25 (-1.54%) 12,000
16 Feb 2000 JPY 325 305 310 325 1,625 +75 (+4.84%) 7,000
15 Feb 2000 JPY 310 305 306 310 1,550 +20 (+1.31%) 25,000
14 Feb 2000 JPY 337 301 337 306 1,530 -130 (-7.83%) 50,000
10 Feb 2000 JPY 336 331 336 332 1,660 -40 (-2.35%) 8,000
9 Feb 2000 JPY 340 340 340 340 1,700 0.0 (0.0%) 3,000
8 Feb 2000 JPY 340 340 340 340 1,700 0.0 (0.0%) 14,000
7 Feb 2000 JPY 340 340 340 340 1,700 0.0 (0.0%) 3,000
4 Feb 2000 JPY 340 336 340 340 1,700 +10 (+0.59%) 9,000
3 Feb 2000 JPY 345 338 345 338 1,690 -35 (-2.03%) 19,000
2 Feb 2000 JPY 350 338 350 345 1,725 -25 (-1.43%) 31,000
1 Feb 2000 JPY 359 350 359 350 1,750 -50 (-2.78%) 9,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms