TSE:4107 - Ise Chemicals Corp Ise Chemicals Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Oct 2001 JPY 416 435 410 435 2,175 +15 (+3.57%) 13,000
23 Oct 2001 JPY 435 435 420 420 2,100 -15 (-3.45%) 15,000
22 Oct 2001 JPY 435 445 435 435 2,175 0.0 (0.0%) 10,000
19 Oct 2001 JPY 442 450 435 435 2,175 +5 (+1.16%) 46,000
18 Oct 2001 JPY 422 450 415 430 2,150 +38 (+9.69%) 57,000
17 Oct 2001 JPY 391 395 391 392 1,960 0.0 (0.0%) 9,000
16 Oct 2001 JPY 417 417 388 392 1,960 -26 (-6.22%) 16,000
15 Oct 2001 JPY 410 419 405 418 2,090 +33 (+8.57%) 9,000
12 Oct 2001 JPY 384 385 384 385 1,925 -10 (-2.53%) 7,000
11 Oct 2001 JPY 390 405 390 395 1,975 +12 (+3.13%) 4,000
10 Oct 2001 JPY 388 395 383 383 1,915 -7 (-1.79%) 10,000
9 Oct 2001 JPY 390 390 390 390 1,950 -4 (-1.02%) 2,000
5 Oct 2001 JPY 390 401 390 394 1,970 +4 (+1.03%) 10,000
4 Oct 2001 JPY 388 390 387 390 1,950 +14 (+3.72%) 5,000
3 Oct 2001 JPY 390 390 376 376 1,880 -14 (-3.59%) 9,000
2 Oct 2001 JPY 370 390 370 390 1,950 +30 (+8.33%) 9,000
1 Oct 2001 JPY 360 370 360 360 1,800 +5 (+1.41%) 4,000
28 Sep 2001 JPY 350 355 346 355 1,775 +10 (+2.90%) 6,000
27 Sep 2001 JPY 345 349 345 345 1,725 +10 (+2.99%) 6,000
26 Sep 2001 JPY 339 350 335 335 1,675 -9 (-2.62%) 4,000
25 Sep 2001 JPY 347 360 344 344 1,720 -1 (-0.29%) 10,000
21 Sep 2001 JPY 350 350 345 345 1,725 -13 (-3.63%) 5,000
20 Sep 2001 JPY 358 358 358 358 1,790 -1 (-0.28%) 4,000
19 Sep 2001 JPY 360 360 359 359 1,795 +4 (+1.13%) 3,000
18 Sep 2001 JPY 350 355 350 355 1,775 +15 (+4.41%) 9,000
17 Sep 2001 JPY 335 340 335 340 1,700 -15 (-4.23%) 2,000
14 Sep 2001 JPY 355 355 355 355 1,775 +40 (+12.70%) 8,000
13 Sep 2001 JPY 330 330 315 315 1,575 -26 (-7.62%) 17,000
12 Sep 2001 JPY 370 370 341 341 1,705 -19 (-5.28%) 13,000
11 Sep 2001 JPY 368 368 360 360 1,800 -16 (-4.26%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms