TSE:4107 - Ise Chemicals Corp Ise Chemicals Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Sep 2001 JPY 362 367 361 361 1,805 +1 (+0.28%) 6,000
6 Sep 2001 JPY 360 360 360 360 1,800 0.0 (0.0%) 0
5 Sep 2001 JPY 366 366 360 360 1,800 -1 (-0.28%) 7,000
4 Sep 2001 JPY 371 371 361 361 1,805 -15 (-3.99%) 4,000
3 Sep 2001 JPY 385 385 376 376 1,880 -4 (-1.05%) 3,000
31 Aug 2001 JPY 380 380 380 380 1,900 -1 (-0.26%) 1,000
30 Aug 2001 JPY 390 390 381 381 1,905 -19 (-4.75%) 6,000
29 Aug 2001 JPY 400 400 395 400 2,000 0.0 (0.0%) 6,000
28 Aug 2001 JPY 400 400 400 400 2,000 -15 (-3.61%) 9,000
27 Aug 2001 JPY 415 415 415 415 2,075 0.0 (0.0%) 0
24 Aug 2001 JPY 418 418 415 415 2,075 -3 (-0.72%) 4,000
23 Aug 2001 JPY 415 419 415 418 2,090 +13 (+3.21%) 6,000
22 Aug 2001 JPY 405 405 405 405 2,025 +5 (+1.25%) 1,000
21 Aug 2001 JPY 416 419 400 400 2,000 -6 (-1.48%) 8,000
20 Aug 2001 JPY 406 406 406 406 2,030 0.0 (0.0%) 0
17 Aug 2001 JPY 410 410 406 406 2,030 -4 (-0.98%) 3,000
16 Aug 2001 JPY 410 410 410 410 2,050 0.0 (0.0%) 1,000
15 Aug 2001 JPY 411 411 410 410 2,050 0.0 (0.0%) 2,000
14 Aug 2001 JPY 411 411 410 410 2,050 -9 (-2.15%) 6,000
13 Aug 2001 JPY 419 419 419 419 2,095 -1 (-0.24%) 1,000
10 Aug 2001 JPY 420 420 420 420 2,100 0.0 (0.0%) 0
9 Aug 2001 JPY 420 420 420 420 2,100 +8 (+1.94%) 1,000
8 Aug 2001 JPY 415 415 412 412 2,060 -8 (-1.90%) 6,000
7 Aug 2001 JPY 423 424 413 420 2,100 -1 (-0.24%) 13,000
6 Aug 2001 JPY 420 425 420 421 2,105 +11 (+2.68%) 21,000
3 Aug 2001 JPY 391 410 391 410 2,050 +22 (+5.67%) 6,000
2 Aug 2001 JPY 400 400 387 388 1,940 -12 (-3%) 15,000
1 Aug 2001 JPY 400 400 400 400 2,000 +9 (+2.30%) 5,000
31 Jul 2001 JPY 391 391 391 391 1,955 -19 (-4.63%) 1,000
30 Jul 2001 JPY 410 410 410 410 2,050 0.0 (0.0%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms