Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | JPY | 362 | 367 | 361 | 361 | 1,805 | +1 (+0.28%) | 6,000 |
6 Sep 2001 | JPY | 360 | 360 | 360 | 360 | 1,800 | 0.0 (0.0%) | 0 |
5 Sep 2001 | JPY | 366 | 366 | 360 | 360 | 1,800 | -1 (-0.28%) | 7,000 |
4 Sep 2001 | JPY | 371 | 371 | 361 | 361 | 1,805 | -15 (-3.99%) | 4,000 |
3 Sep 2001 | JPY | 385 | 385 | 376 | 376 | 1,880 | -4 (-1.05%) | 3,000 |
31 Aug 2001 | JPY | 380 | 380 | 380 | 380 | 1,900 | -1 (-0.26%) | 1,000 |
30 Aug 2001 | JPY | 390 | 390 | 381 | 381 | 1,905 | -19 (-4.75%) | 6,000 |
29 Aug 2001 | JPY | 400 | 400 | 395 | 400 | 2,000 | 0.0 (0.0%) | 6,000 |
28 Aug 2001 | JPY | 400 | 400 | 400 | 400 | 2,000 | -15 (-3.61%) | 9,000 |
27 Aug 2001 | JPY | 415 | 415 | 415 | 415 | 2,075 | 0.0 (0.0%) | 0 |
24 Aug 2001 | JPY | 418 | 418 | 415 | 415 | 2,075 | -3 (-0.72%) | 4,000 |
23 Aug 2001 | JPY | 415 | 419 | 415 | 418 | 2,090 | +13 (+3.21%) | 6,000 |
22 Aug 2001 | JPY | 405 | 405 | 405 | 405 | 2,025 | +5 (+1.25%) | 1,000 |
21 Aug 2001 | JPY | 416 | 419 | 400 | 400 | 2,000 | -6 (-1.48%) | 8,000 |
20 Aug 2001 | JPY | 406 | 406 | 406 | 406 | 2,030 | 0.0 (0.0%) | 0 |
17 Aug 2001 | JPY | 410 | 410 | 406 | 406 | 2,030 | -4 (-0.98%) | 3,000 |
16 Aug 2001 | JPY | 410 | 410 | 410 | 410 | 2,050 | 0.0 (0.0%) | 1,000 |
15 Aug 2001 | JPY | 411 | 411 | 410 | 410 | 2,050 | 0.0 (0.0%) | 2,000 |
14 Aug 2001 | JPY | 411 | 411 | 410 | 410 | 2,050 | -9 (-2.15%) | 6,000 |
13 Aug 2001 | JPY | 419 | 419 | 419 | 419 | 2,095 | -1 (-0.24%) | 1,000 |
10 Aug 2001 | JPY | 420 | 420 | 420 | 420 | 2,100 | 0.0 (0.0%) | 0 |
9 Aug 2001 | JPY | 420 | 420 | 420 | 420 | 2,100 | +8 (+1.94%) | 1,000 |
8 Aug 2001 | JPY | 415 | 415 | 412 | 412 | 2,060 | -8 (-1.90%) | 6,000 |
7 Aug 2001 | JPY | 423 | 424 | 413 | 420 | 2,100 | -1 (-0.24%) | 13,000 |
6 Aug 2001 | JPY | 420 | 425 | 420 | 421 | 2,105 | +11 (+2.68%) | 21,000 |
3 Aug 2001 | JPY | 391 | 410 | 391 | 410 | 2,050 | +22 (+5.67%) | 6,000 |
2 Aug 2001 | JPY | 400 | 400 | 387 | 388 | 1,940 | -12 (-3%) | 15,000 |
1 Aug 2001 | JPY | 400 | 400 | 400 | 400 | 2,000 | +9 (+2.30%) | 5,000 |
31 Jul 2001 | JPY | 391 | 391 | 391 | 391 | 1,955 | -19 (-4.63%) | 1,000 |
30 Jul 2001 | JPY | 410 | 410 | 410 | 410 | 2,050 | 0.0 (0.0%) | 2,000 |