Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 7,710 | 7,980 | 7,710 | 7,970 | 7,970 | +270 (+3.51%) | 40,000 |
13 Nov 2023 | JPY | 7,840 | 7,840 | 7,650 | 7,700 | 7,700 | -30 (-0.39%) | 26,600 |
10 Nov 2023 | JPY | 7,720 | 7,730 | 7,570 | 7,730 | 7,730 | 0.0 (0.0%) | 26,700 |
9 Nov 2023 | JPY | 7,510 | 7,740 | 7,460 | 7,730 | 7,730 | +190 (+2.52%) | 38,100 |
8 Nov 2023 | JPY | 7,650 | 7,690 | 7,480 | 7,540 | 7,540 | -90 (-1.18%) | 37,100 |
7 Nov 2023 | JPY | 7,840 | 7,930 | 7,580 | 7,630 | 7,630 | -110 (-1.42%) | 48,000 |
6 Nov 2023 | JPY | 7,540 | 7,770 | 7,450 | 7,740 | 7,740 | +340 (+4.59%) | 58,500 |
2 Nov 2023 | JPY | 7,510 | 7,560 | 7,350 | 7,400 | 7,400 | +40 (+0.54%) | 51,000 |
1 Nov 2023 | JPY | 7,370 | 7,430 | 7,230 | 7,360 | 7,360 | +70 (+0.96%) | 63,300 |
31 Oct 2023 | JPY | 7,120 | 7,340 | 7,010 | 7,290 | 7,290 | +110 (+1.53%) | 86,600 |
30 Oct 2023 | JPY | 7,460 | 7,620 | 7,100 | 7,180 | 7,180 | -270 (-3.62%) | 95,600 |
27 Oct 2023 | JPY | 7,160 | 7,770 | 7,160 | 7,450 | 7,450 | -930 (-11.10%) | 230,200 |
26 Oct 2023 | JPY | 8,290 | 8,490 | 8,250 | 8,380 | 8,380 | -120 (-1.41%) | 65,900 |
25 Oct 2023 | JPY | 8,540 | 8,660 | 8,500 | 8,500 | 8,500 | +50 (+0.59%) | 42,800 |
24 Oct 2023 | JPY | 8,340 | 8,510 | 8,040 | 8,450 | 8,450 | +160 (+1.93%) | 65,100 |
23 Oct 2023 | JPY | 8,460 | 8,520 | 8,280 | 8,290 | 8,290 | +30 (+0.36%) | 67,800 |
20 Oct 2023 | JPY | 8,380 | 8,380 | 8,080 | 8,260 | 8,260 | -270 (-3.17%) | 85,600 |
19 Oct 2023 | JPY | 8,580 | 8,670 | 8,350 | 8,530 | 8,530 | -200 (-2.29%) | 67,500 |
18 Oct 2023 | JPY | 8,780 | 8,880 | 8,570 | 8,730 | 8,730 | -90 (-1.02%) | 41,700 |
17 Oct 2023 | JPY | 8,890 | 9,050 | 8,750 | 8,820 | 8,820 | 0.0 (0.0%) | 35,100 |
16 Oct 2023 | JPY | 8,870 | 8,920 | 8,710 | 8,820 | 8,820 | -150 (-1.67%) | 36,400 |
13 Oct 2023 | JPY | 9,090 | 9,150 | 8,910 | 8,970 | 8,970 | -210 (-2.29%) | 41,100 |
12 Oct 2023 | JPY | 8,920 | 9,190 | 8,860 | 9,180 | 9,180 | +300 (+3.38%) | 40,200 |
11 Oct 2023 | JPY | 9,340 | 9,340 | 8,870 | 8,880 | 8,880 | -390 (-4.21%) | 81,100 |
10 Oct 2023 | JPY | 9,070 | 9,340 | 9,020 | 9,270 | 9,270 | +260 (+2.89%) | 69,800 |
6 Oct 2023 | JPY | 8,980 | 9,050 | 8,770 | 9,010 | 9,010 | +130 (+1.46%) | 61,600 |
5 Oct 2023 | JPY | 8,740 | 8,940 | 8,540 | 8,880 | 8,880 | +360 (+4.23%) | 58,500 |
4 Oct 2023 | JPY | 8,420 | 8,730 | 8,360 | 8,520 | 8,520 | +100 (+1.19%) | 107,100 |
3 Oct 2023 | JPY | 8,820 | 8,820 | 8,380 | 8,420 | 8,420 | -390 (-4.43%) | 68,900 |
2 Oct 2023 | JPY | 8,780 | 9,130 | 8,700 | 8,810 | 8,810 | +180 (+2.09%) | 99,900 |