| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | JPY | 4,275 | 4,220 | 4,240 | 4,265 | 4,265 | -30 (-0.70%) | 3,700 |
| 30 Mar 2022 | JPY | 4,400 | 4,175 | 4,400 | 4,295 | 4,295 | -140 (-3.16%) | 15,400 |
| 29 Mar 2022 | JPY | 4,475 | 4,250 | 4,255 | 4,435 | 4,435 | +190 (+4.48%) | 15,500 |
| 28 Mar 2022 | JPY | 4,295 | 4,220 | 4,295 | 4,245 | 4,245 | -10 (-0.24%) | 2,500 |
| 25 Mar 2022 | JPY | 4,300 | 4,255 | 4,290 | 4,255 | 4,255 | -15 (-0.35%) | 5,700 |
| 24 Mar 2022 | JPY | 4,270 | 4,145 | 4,150 | 4,270 | 4,270 | +50 (+1.18%) | 4,500 |
| 23 Mar 2022 | JPY | 4,220 | 4,135 | 4,185 | 4,220 | 4,220 | +35 (+0.84%) | 4,700 |
| 22 Mar 2022 | JPY | 4,185 | 4,125 | 4,125 | 4,185 | 4,185 | +50 (+1.21%) | 3,900 |
| 18 Mar 2022 | JPY | 4,145 | 4,010 | 4,090 | 4,135 | 4,135 | +35 (+0.85%) | 5,100 |
| 17 Mar 2022 | JPY | 4,100 | 4,015 | 4,030 | 4,100 | 4,100 | +70 (+1.74%) | 5,100 |
| 16 Mar 2022 | JPY | 4,215 | 4,030 | 4,180 | 4,030 | 4,030 | -150 (-3.59%) | 9,100 |
| 15 Mar 2022 | JPY | 4,260 | 4,100 | 4,195 | 4,180 | 4,180 | -20 (-0.48%) | 6,500 |
| 14 Mar 2022 | JPY | 4,245 | 4,100 | 4,205 | 4,200 | 4,200 | -105 (-2.44%) | 9,600 |
| 11 Mar 2022 | JPY | 4,340 | 4,070 | 4,170 | 4,305 | 4,305 | +135 (+3.24%) | 18,800 |
| 10 Mar 2022 | JPY | 4,190 | 4,020 | 4,110 | 4,170 | 4,170 | +125 (+3.09%) | 13,800 |
| 9 Mar 2022 | JPY | 4,300 | 3,925 | 4,000 | 4,045 | 4,045 | +130 (+3.32%) | 12,900 |
| 8 Mar 2022 | JPY | 4,440 | 3,860 | 4,415 | 3,915 | 3,915 | -535 (-12.02%) | 23,400 |
| 7 Mar 2022 | JPY | 4,495 | 4,225 | 4,490 | 4,450 | 4,450 | +170 (+3.97%) | 33,800 |
| 4 Mar 2022 | JPY | 4,695 | 4,120 | 4,120 | 4,280 | 4,280 | +185 (+4.52%) | 86,100 |
| 3 Mar 2022 | JPY | 4,100 | 3,935 | 3,935 | 4,095 | 4,095 | +160 (+4.07%) | 21,300 |
| 2 Mar 2022 | JPY | 3,980 | 3,870 | 3,900 | 3,935 | 3,935 | +25 (+0.64%) | 7,800 |
| 1 Mar 2022 | JPY | 3,960 | 3,905 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 6,400 |
| 28 Feb 2022 | JPY | 3,955 | 3,790 | 3,790 | 3,910 | 3,910 | +125 (+3.30%) | 9,400 |
| 25 Feb 2022 | JPY | 3,870 | 3,760 | 3,815 | 3,785 | 3,785 | +15 (+0.40%) | 3,200 |
| 24 Feb 2022 | JPY | 3,770 | 3,690 | 3,730 | 3,770 | 3,770 | +20 (+0.53%) | 4,800 |
| 22 Feb 2022 | JPY | 3,830 | 3,720 | 3,830 | 3,750 | 3,750 | -80 (-2.09%) | 3,400 |
| 21 Feb 2022 | JPY | 3,830 | 3,760 | 3,825 | 3,830 | 3,830 | 0.0 (0.0%) | 3,500 |
| 18 Feb 2022 | JPY | 3,855 | 3,795 | 3,815 | 3,830 | 3,830 | -50 (-1.29%) | 2,400 |
| 17 Feb 2022 | JPY | 3,880 | 3,800 | 3,825 | 3,880 | 3,880 | +55 (+1.44%) | 3,900 |
| 16 Feb 2022 | JPY | 3,840 | 3,750 | 3,750 | 3,825 | 3,825 | +50 (+1.32%) | 3,300 |
