| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 8,540 | 8,660 | 8,500 | 8,500 | 8,500 | +50 (+0.59%) | 42,800 |
| 24 Oct 2023 | JPY | 8,340 | 8,510 | 8,040 | 8,450 | 8,450 | +160 (+1.93%) | 65,100 |
| 23 Oct 2023 | JPY | 8,460 | 8,520 | 8,280 | 8,290 | 8,290 | +30 (+0.36%) | 67,800 |
| 20 Oct 2023 | JPY | 8,380 | 8,380 | 8,080 | 8,260 | 8,260 | -270 (-3.17%) | 85,600 |
| 19 Oct 2023 | JPY | 8,580 | 8,670 | 8,350 | 8,530 | 8,530 | -200 (-2.29%) | 67,500 |
| 18 Oct 2023 | JPY | 8,780 | 8,880 | 8,570 | 8,730 | 8,730 | -90 (-1.02%) | 41,700 |
| 17 Oct 2023 | JPY | 8,890 | 9,050 | 8,750 | 8,820 | 8,820 | 0.0 (0.0%) | 35,100 |
| 16 Oct 2023 | JPY | 8,870 | 8,920 | 8,710 | 8,820 | 8,820 | -150 (-1.67%) | 36,400 |
| 13 Oct 2023 | JPY | 9,090 | 9,150 | 8,910 | 8,970 | 8,970 | -210 (-2.29%) | 41,100 |
| 12 Oct 2023 | JPY | 8,920 | 9,190 | 8,860 | 9,180 | 9,180 | +300 (+3.38%) | 40,200 |
| 11 Oct 2023 | JPY | 9,340 | 9,340 | 8,870 | 8,880 | 8,880 | -390 (-4.21%) | 81,100 |
| 10 Oct 2023 | JPY | 9,070 | 9,340 | 9,020 | 9,270 | 9,270 | +260 (+2.89%) | 69,800 |
| 6 Oct 2023 | JPY | 8,980 | 9,050 | 8,770 | 9,010 | 9,010 | +130 (+1.46%) | 61,600 |
| 5 Oct 2023 | JPY | 8,740 | 8,940 | 8,540 | 8,880 | 8,880 | +360 (+4.23%) | 58,500 |
| 4 Oct 2023 | JPY | 8,420 | 8,730 | 8,360 | 8,520 | 8,520 | +100 (+1.19%) | 107,100 |
| 3 Oct 2023 | JPY | 8,820 | 8,820 | 8,380 | 8,420 | 8,420 | -390 (-4.43%) | 68,900 |
| 2 Oct 2023 | JPY | 8,780 | 9,130 | 8,700 | 8,810 | 8,810 | +180 (+2.09%) | 99,900 |
| 29 Sep 2023 | JPY | 8,780 | 8,890 | 8,510 | 8,630 | 8,630 | -120 (-1.37%) | 80,900 |
| 28 Sep 2023 | JPY | 8,120 | 8,800 | 8,120 | 8,750 | 8,750 | +610 (+7.49%) | 147,700 |
| 27 Sep 2023 | JPY | 7,980 | 8,140 | 7,950 | 8,140 | 8,140 | +130 (+1.62%) | 26,100 |
| 26 Sep 2023 | JPY | 8,180 | 8,190 | 8,010 | 8,010 | 8,010 | -100 (-1.23%) | 23,800 |
| 25 Sep 2023 | JPY | 8,220 | 8,220 | 8,070 | 8,110 | 8,110 | -60 (-0.73%) | 17,500 |
| 22 Sep 2023 | JPY | 8,080 | 8,250 | 7,980 | 8,170 | 8,170 | -10 (-0.12%) | 41,400 |
| 21 Sep 2023 | JPY | 8,300 | 8,510 | 8,180 | 8,180 | 8,180 | -170 (-2.04%) | 47,300 |
| 20 Sep 2023 | JPY | 8,640 | 8,640 | 8,320 | 8,350 | 8,350 | -300 (-3.47%) | 53,200 |
| 19 Sep 2023 | JPY | 8,280 | 8,650 | 8,210 | 8,650 | 8,650 | +450 (+5.49%) | 94,500 |
| 15 Sep 2023 | JPY | 8,020 | 8,270 | 8,020 | 8,200 | 8,200 | +270 (+3.40%) | 58,900 |
| 14 Sep 2023 | JPY | 7,950 | 8,000 | 7,830 | 7,930 | 7,930 | +10 (+0.13%) | 21,300 |
| 13 Sep 2023 | JPY | 7,980 | 8,020 | 7,870 | 7,920 | 7,920 | -100 (-1.25%) | 25,700 |
| 12 Sep 2023 | JPY | 8,050 | 8,110 | 7,910 | 8,020 | 8,020 | -60 (-0.74%) | 26,600 |
