Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 7,470 | 7,470 | 7,300 | 7,300 | 7,300 | -250 (-3.31%) | 40,000 |
15 Aug 2023 | JPY | 7,660 | 7,710 | 7,500 | 7,550 | 7,550 | -110 (-1.44%) | 46,200 |
14 Aug 2023 | JPY | 7,890 | 7,920 | 7,660 | 7,660 | 7,660 | -260 (-3.28%) | 35,900 |
10 Aug 2023 | JPY | 7,870 | 7,980 | 7,800 | 7,920 | 7,920 | -30 (-0.38%) | 24,500 |
9 Aug 2023 | JPY | 8,140 | 8,140 | 7,940 | 7,950 | 7,950 | -190 (-2.33%) | 21,300 |
8 Aug 2023 | JPY | 8,260 | 8,430 | 8,100 | 8,140 | 8,140 | -140 (-1.69%) | 18,900 |
7 Aug 2023 | JPY | 7,980 | 8,280 | 7,890 | 8,280 | 8,280 | +90 (+1.10%) | 54,400 |
4 Aug 2023 | JPY | 8,440 | 8,490 | 8,180 | 8,190 | 8,190 | -310 (-3.65%) | 60,100 |
3 Aug 2023 | JPY | 8,390 | 8,610 | 8,310 | 8,500 | 8,500 | -20 (-0.23%) | 50,400 |
2 Aug 2023 | JPY | 8,380 | 8,810 | 8,280 | 8,520 | 8,520 | +60 (+0.71%) | 117,000 |
1 Aug 2023 | JPY | 8,150 | 8,470 | 8,010 | 8,460 | 8,460 | +310 (+3.80%) | 72,400 |
31 Jul 2023 | JPY | 7,930 | 8,410 | 7,880 | 8,150 | 8,150 | +370 (+4.76%) | 147,900 |
28 Jul 2023 | JPY | 7,780 | 8,100 | 7,640 | 7,780 | 7,780 | +360 (+4.85%) | 244,600 |
27 Jul 2023 | JPY | 7,470 | 7,470 | 7,250 | 7,420 | 7,420 | +20 (+0.27%) | 42,600 |
26 Jul 2023 | JPY | 7,360 | 7,490 | 7,300 | 7,400 | 7,400 | +100 (+1.37%) | 27,400 |
25 Jul 2023 | JPY | 7,300 | 7,330 | 7,210 | 7,300 | 7,300 | 0.0 (0.0%) | 26,000 |
24 Jul 2023 | JPY | 7,510 | 7,540 | 7,270 | 7,300 | 7,300 | -100 (-1.35%) | 33,200 |
21 Jul 2023 | JPY | 7,460 | 7,470 | 7,320 | 7,400 | 7,400 | -100 (-1.33%) | 21,900 |
20 Jul 2023 | JPY | 7,650 | 7,670 | 7,450 | 7,500 | 7,500 | -150 (-1.96%) | 42,700 |
19 Jul 2023 | JPY | 7,470 | 7,720 | 7,470 | 7,650 | 7,650 | +190 (+2.55%) | 53,800 |
18 Jul 2023 | JPY | 7,340 | 7,500 | 7,250 | 7,460 | 7,460 | +250 (+3.47%) | 42,100 |
14 Jul 2023 | JPY | 7,230 | 7,290 | 7,120 | 7,210 | 7,210 | +120 (+1.69%) | 32,400 |
13 Jul 2023 | JPY | 7,150 | 7,180 | 6,980 | 7,090 | 7,090 | +60 (+0.85%) | 34,000 |
12 Jul 2023 | JPY | 7,190 | 7,240 | 7,010 | 7,030 | 7,030 | -180 (-2.50%) | 41,500 |
11 Jul 2023 | JPY | 7,620 | 7,640 | 7,160 | 7,210 | 7,210 | -380 (-5.01%) | 96,800 |
10 Jul 2023 | JPY | 7,810 | 7,810 | 7,560 | 7,590 | 7,590 | -240 (-3.07%) | 46,900 |
7 Jul 2023 | JPY | 7,630 | 7,900 | 7,610 | 7,830 | 7,830 | +100 (+1.29%) | 42,800 |
6 Jul 2023 | JPY | 7,910 | 7,950 | 7,620 | 7,730 | 7,730 | -300 (-3.74%) | 70,600 |
5 Jul 2023 | JPY | 8,070 | 8,070 | 7,840 | 8,030 | 8,030 | +50 (+0.63%) | 55,900 |
4 Jul 2023 | JPY | 8,050 | 8,150 | 7,910 | 7,980 | 7,980 | +10 (+0.13%) | 51,900 |