Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 8,050 | 8,150 | 7,910 | 7,980 | 7,980 | +10 (+0.13%) | 51,900 |
3 Jul 2023 | JPY | 8,020 | 8,150 | 7,860 | 7,970 | 7,970 | +130 (+1.66%) | 87,500 |
30 Jun 2023 | JPY | 7,700 | 7,980 | 7,670 | 7,840 | 7,840 | +150 (+1.95%) | 44,500 |
29 Jun 2023 | JPY | 7,910 | 7,960 | 7,660 | 7,690 | 7,690 | -110 (-1.41%) | 41,900 |
28 Jun 2023 | JPY | 7,800 | 7,900 | 7,640 | 7,800 | 7,800 | +210 (+2.77%) | 56,400 |
27 Jun 2023 | JPY | 7,750 | 7,750 | 7,460 | 7,590 | 7,590 | -240 (-3.07%) | 59,600 |
26 Jun 2023 | JPY | 7,870 | 8,020 | 7,610 | 7,830 | 7,830 | +110 (+1.42%) | 77,000 |
23 Jun 2023 | JPY | 8,220 | 8,290 | 7,670 | 7,720 | 7,720 | -470 (-5.74%) | 169,700 |
22 Jun 2023 | JPY | 8,400 | 8,470 | 8,170 | 8,190 | 8,190 | -110 (-1.33%) | 70,700 |
21 Jun 2023 | JPY | 8,840 | 8,890 | 8,260 | 8,300 | 8,300 | -560 (-6.32%) | 153,700 |
20 Jun 2023 | JPY | 9,250 | 9,370 | 8,700 | 8,860 | 8,860 | -390 (-4.22%) | 139,200 |
19 Jun 2023 | JPY | 9,780 | 9,800 | 9,170 | 9,250 | 9,250 | -520 (-5.32%) | 91,900 |
16 Jun 2023 | JPY | 9,710 | 9,820 | 9,520 | 9,770 | 9,770 | +50 (+0.51%) | 32,800 |
15 Jun 2023 | JPY | 9,760 | 9,970 | 9,690 | 9,720 | 9,720 | +80 (+0.83%) | 38,100 |
14 Jun 2023 | JPY | 9,780 | 10,140 | 9,590 | 9,640 | 9,640 | -30 (-0.31%) | 84,500 |
13 Jun 2023 | JPY | 9,560 | 9,750 | 9,350 | 9,670 | 9,670 | +260 (+2.76%) | 54,800 |
12 Jun 2023 | JPY | 9,230 | 9,470 | 9,150 | 9,410 | 9,410 | +330 (+3.63%) | 53,900 |
9 Jun 2023 | JPY | 9,260 | 9,300 | 9,040 | 9,080 | 9,080 | -170 (-1.84%) | 32,800 |
8 Jun 2023 | JPY | 9,010 | 9,420 | 8,940 | 9,250 | 9,250 | +200 (+2.21%) | 53,500 |
7 Jun 2023 | JPY | 9,010 | 9,300 | 8,820 | 9,050 | 9,050 | +90 (+1.00%) | 37,200 |
6 Jun 2023 | JPY | 8,880 | 8,990 | 8,770 | 8,960 | 8,960 | +20 (+0.22%) | 28,300 |
5 Jun 2023 | JPY | 8,840 | 8,990 | 8,660 | 8,940 | 8,940 | +370 (+4.32%) | 44,300 |
2 Jun 2023 | JPY | 8,320 | 8,670 | 8,280 | 8,570 | 8,570 | +270 (+3.25%) | 27,100 |
1 Jun 2023 | JPY | 8,500 | 8,510 | 8,280 | 8,300 | 8,300 | -200 (-2.35%) | 29,600 |
31 May 2023 | JPY | 8,980 | 8,980 | 8,420 | 8,500 | 8,500 | -500 (-5.56%) | 76,100 |
30 May 2023 | JPY | 8,600 | 9,000 | 8,570 | 9,000 | 9,000 | +430 (+5.02%) | 37,200 |
29 May 2023 | JPY | 8,810 | 8,870 | 8,520 | 8,570 | 8,570 | -90 (-1.04%) | 38,200 |
26 May 2023 | JPY | 8,610 | 9,000 | 8,580 | 8,660 | 8,660 | +200 (+2.36%) | 68,100 |
25 May 2023 | JPY | 8,000 | 8,870 | 7,950 | 8,460 | 8,460 | +510 (+6.42%) | 101,900 |
24 May 2023 | JPY | 7,880 | 8,020 | 7,830 | 7,950 | 7,950 | -20 (-0.25%) | 20,700 |