TSE:4107 - Ise Chemicals Corp Ise Chemicals Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 JPY 8,050 8,150 7,910 7,980 7,980 +10 (+0.13%) 51,900
3 Jul 2023 JPY 8,020 8,150 7,860 7,970 7,970 +130 (+1.66%) 87,500
30 Jun 2023 JPY 7,700 7,980 7,670 7,840 7,840 +150 (+1.95%) 44,500
29 Jun 2023 JPY 7,910 7,960 7,660 7,690 7,690 -110 (-1.41%) 41,900
28 Jun 2023 JPY 7,800 7,900 7,640 7,800 7,800 +210 (+2.77%) 56,400
27 Jun 2023 JPY 7,750 7,750 7,460 7,590 7,590 -240 (-3.07%) 59,600
26 Jun 2023 JPY 7,870 8,020 7,610 7,830 7,830 +110 (+1.42%) 77,000
23 Jun 2023 JPY 8,220 8,290 7,670 7,720 7,720 -470 (-5.74%) 169,700
22 Jun 2023 JPY 8,400 8,470 8,170 8,190 8,190 -110 (-1.33%) 70,700
21 Jun 2023 JPY 8,840 8,890 8,260 8,300 8,300 -560 (-6.32%) 153,700
20 Jun 2023 JPY 9,250 9,370 8,700 8,860 8,860 -390 (-4.22%) 139,200
19 Jun 2023 JPY 9,780 9,800 9,170 9,250 9,250 -520 (-5.32%) 91,900
16 Jun 2023 JPY 9,710 9,820 9,520 9,770 9,770 +50 (+0.51%) 32,800
15 Jun 2023 JPY 9,760 9,970 9,690 9,720 9,720 +80 (+0.83%) 38,100
14 Jun 2023 JPY 9,780 10,140 9,590 9,640 9,640 -30 (-0.31%) 84,500
13 Jun 2023 JPY 9,560 9,750 9,350 9,670 9,670 +260 (+2.76%) 54,800
12 Jun 2023 JPY 9,230 9,470 9,150 9,410 9,410 +330 (+3.63%) 53,900
9 Jun 2023 JPY 9,260 9,300 9,040 9,080 9,080 -170 (-1.84%) 32,800
8 Jun 2023 JPY 9,010 9,420 8,940 9,250 9,250 +200 (+2.21%) 53,500
7 Jun 2023 JPY 9,010 9,300 8,820 9,050 9,050 +90 (+1.00%) 37,200
6 Jun 2023 JPY 8,880 8,990 8,770 8,960 8,960 +20 (+0.22%) 28,300
5 Jun 2023 JPY 8,840 8,990 8,660 8,940 8,940 +370 (+4.32%) 44,300
2 Jun 2023 JPY 8,320 8,670 8,280 8,570 8,570 +270 (+3.25%) 27,100
1 Jun 2023 JPY 8,500 8,510 8,280 8,300 8,300 -200 (-2.35%) 29,600
31 May 2023 JPY 8,980 8,980 8,420 8,500 8,500 -500 (-5.56%) 76,100
30 May 2023 JPY 8,600 9,000 8,570 9,000 9,000 +430 (+5.02%) 37,200
29 May 2023 JPY 8,810 8,870 8,520 8,570 8,570 -90 (-1.04%) 38,200
26 May 2023 JPY 8,610 9,000 8,580 8,660 8,660 +200 (+2.36%) 68,100
25 May 2023 JPY 8,000 8,870 7,950 8,460 8,460 +510 (+6.42%) 101,900
24 May 2023 JPY 7,880 8,020 7,830 7,950 7,950 -20 (-0.25%) 20,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms