| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | JPY | 2,435 | 2,407 | 2,423 | 2,419 | 2,419 | +14 (+0.58%) | 19,300 |
| 4 Jul 2022 | JPY | 2,417 | 2,391 | 2,417 | 2,405 | 2,405 | +12 (+0.50%) | 18,500 |
| 1 Jul 2022 | JPY | 2,409 | 2,379 | 2,386 | 2,393 | 2,393 | +7 (+0.29%) | 45,500 |
| 30 Jun 2022 | JPY | 2,429 | 2,371 | 2,429 | 2,386 | 2,386 | -43 (-1.77%) | 52,200 |
| 29 Jun 2022 | JPY | 2,430 | 2,391 | 2,415 | 2,429 | 2,429 | +2 (+0.08%) | 51,100 |
| 28 Jun 2022 | JPY | 2,434 | 2,401 | 2,411 | 2,427 | 2,427 | -3 (-0.12%) | 46,800 |
| 27 Jun 2022 | JPY | 2,450 | 2,415 | 2,450 | 2,430 | 2,430 | +30 (+1.25%) | 34,200 |
| 24 Jun 2022 | JPY | 2,410 | 2,370 | 2,390 | 2,400 | 2,400 | +12 (+0.50%) | 37,900 |
| 23 Jun 2022 | JPY | 2,415 | 2,354 | 2,400 | 2,388 | 2,388 | -12 (-0.50%) | 32,000 |
| 22 Jun 2022 | JPY | 2,448 | 2,396 | 2,448 | 2,400 | 2,400 | -28 (-1.15%) | 28,300 |
| 21 Jun 2022 | JPY | 2,452 | 2,372 | 2,379 | 2,428 | 2,428 | +54 (+2.27%) | 35,400 |
| 20 Jun 2022 | JPY | 2,448 | 2,360 | 2,436 | 2,374 | 2,374 | -72 (-2.94%) | 58,800 |
| 17 Jun 2022 | JPY | 2,476 | 2,436 | 2,445 | 2,446 | 2,446 | -57 (-2.28%) | 53,100 |
| 16 Jun 2022 | JPY | 2,567 | 2,502 | 2,558 | 2,503 | 2,503 | -16 (-0.64%) | 39,100 |
| 15 Jun 2022 | JPY | 2,561 | 2,513 | 2,513 | 2,519 | 2,519 | +6 (+0.24%) | 40,500 |
| 14 Jun 2022 | JPY | 2,525 | 2,477 | 2,477 | 2,513 | 2,513 | -13 (-0.51%) | 25,800 |
| 13 Jun 2022 | JPY | 2,536 | 2,498 | 2,500 | 2,526 | 2,526 | -41 (-1.60%) | 38,700 |
| 10 Jun 2022 | JPY | 2,617 | 2,555 | 2,617 | 2,567 | 2,567 | -81 (-3.06%) | 72,100 |
| 9 Jun 2022 | JPY | 2,670 | 2,621 | 2,645 | 2,648 | 2,648 | -1 (-0.04%) | 55,500 |
| 8 Jun 2022 | JPY | 2,658 | 2,612 | 2,620 | 2,649 | 2,649 | +40 (+1.53%) | 52,400 |
| 7 Jun 2022 | JPY | 2,632 | 2,562 | 2,573 | 2,609 | 2,609 | +44 (+1.72%) | 66,000 |
| 6 Jun 2022 | JPY | 2,576 | 2,538 | 2,559 | 2,565 | 2,565 | -11 (-0.43%) | 46,400 |
| 3 Jun 2022 | JPY | 2,598 | 2,550 | 2,598 | 2,576 | 2,576 | +52 (+2.06%) | 72,600 |
| 2 Jun 2022 | JPY | 2,564 | 2,515 | 2,545 | 2,524 | 2,524 | -21 (-0.83%) | 33,400 |
| 1 Jun 2022 | JPY | 2,566 | 2,537 | 2,545 | 2,545 | 2,545 | -6 (-0.24%) | 69,300 |
| 31 May 2022 | JPY | 2,593 | 2,526 | 2,575 | 2,551 | 2,551 | -36 (-1.39%) | 72,800 |
| 30 May 2022 | JPY | 2,589 | 2,510 | 2,525 | 2,587 | 2,587 | +99 (+3.98%) | 186,900 |
| 27 May 2022 | JPY | 2,500 | 2,406 | 2,406 | 2,488 | 2,488 | +196 (+8.55%) | 221,300 |
| 26 May 2022 | JPY | 2,334 | 2,291 | 2,314 | 2,292 | 2,292 | -22 (-0.95%) | 33,700 |
| 25 May 2022 | JPY | 2,340 | 2,314 | 2,340 | 2,314 | 2,314 | -51 (-2.16%) | 27,300 |
