TSE:4109 - Stella Chemifa Corp Stella Chemifa Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 3070.0 3000.0 3070.0 3005.0 3005.0 -40 (-1.31%) 32,600
17 Jun 2021 JPY 3110.0 3045.0 3110.0 3045.0 3045.0 -65 (-2.09%) 40,800
16 Jun 2021 JPY 3140.0 3080.0 3105.0 3110.0 3110.0 +5 (+0.16%) 37,000
15 Jun 2021 JPY 3125.0 3060.0 3085.0 3105.0 3105.0 +25 (+0.81%) 52,300
14 Jun 2021 JPY 3100.0 3035.0 3070.0 3080.0 3080.0 +30 (+0.98%) 46,300
11 Jun 2021 JPY 3070.0 3025.0 3060.0 3050.0 3050.0 -20 (-0.65%) 49,900
10 Jun 2021 JPY 3100.0 2999.0 3005.0 3070.0 3070.0 +60 (+1.99%) 58,500
9 Jun 2021 JPY 3065.0 3010.0 3020.0 3010.0 3010.0 -30 (-0.99%) 28,000
8 Jun 2021 JPY 3055.0 3025.0 3055.0 3040.0 3040.0 -15 (-0.49%) 29,400
7 Jun 2021 JPY 3145.0 3055.0 3140.0 3055.0 3055.0 -55 (-1.77%) 45,200
4 Jun 2021 JPY 3135.0 3075.0 3085.0 3110.0 3110.0 +25 (+0.81%) 57,800
3 Jun 2021 JPY 3095.0 2998.0 3000.0 3085.0 3085.0 +109 (+3.66%) 97,100
2 Jun 2021 JPY 2981.0 2923.0 2941.0 2976.0 2976.0 +35 (+1.19%) 72,700
1 Jun 2021 JPY 2943.0 2893.0 2905.0 2941.0 2941.0 +37 (+1.27%) 61,500
31 May 2021 JPY 2941.0 2895.0 2938.0 2904.0 2904.0 -54 (-1.83%) 51,100
28 May 2021 JPY 2967.0 2929.0 2930.0 2958.0 2958.0 +51 (+1.75%) 73,600
27 May 2021 JPY 2917.0 2882.0 2897.0 2907.0 2907.0 -19 (-0.65%) 302,700
26 May 2021 JPY 2927.0 2886.0 2912.0 2926.0 2926.0 +14 (+0.48%) 64,400
25 May 2021 JPY 2942.0 2890.0 2917.0 2912.0 2912.0 -43 (-1.46%) 137,000
24 May 2021 JPY 2970.0 2912.0 2950.0 2955.0 2955.0 -17 (-0.57%) 88,200
21 May 2021 JPY 3015.0 2971.0 3015.0 2972.0 2972.0 -43 (-1.43%) 52,300
20 May 2021 JPY 3035.0 2929.0 2929.0 3015.0 3015.0 +86 (+2.94%) 70,200
19 May 2021 JPY 2971.0 2915.0 2937.0 2929.0 2929.0 -48 (-1.61%) 61,000
18 May 2021 JPY 2985.0 2907.0 2944.0 2977.0 2977.0 +40 (+1.36%) 52,400
17 May 2021 JPY 2974.0 2917.0 2945.0 2937.0 2937.0 -8 (-0.27%) 60,100
14 May 2021 JPY 2962.0 2895.0 2900.0 2945.0 2945.0 +90 (+3.15%) 60,300
13 May 2021 JPY 2919.0 2855.0 2900.0 2855.0 2855.0 -85 (-2.89%) 109,600
12 May 2021 JPY 3150.0 2912.0 3135.0 2940.0 2940.0 -265 (-8.27%) 213,900
11 May 2021 JPY 3230.0 3080.0 3105.0 3205.0 3205.0 +45 (+1.42%) 135,100
10 May 2021 JPY 3175.0 3125.0 3160.0 3160.0 3160.0 +20 (+0.64%) 65,500