| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | JPY | 3070.0 | 3000.0 | 3070.0 | 3005.0 | 3005.0 | -40 (-1.31%) | 32,600 |
| 17 Jun 2021 | JPY | 3110.0 | 3045.0 | 3110.0 | 3045.0 | 3045.0 | -65 (-2.09%) | 40,800 |
| 16 Jun 2021 | JPY | 3140.0 | 3080.0 | 3105.0 | 3110.0 | 3110.0 | +5 (+0.16%) | 37,000 |
| 15 Jun 2021 | JPY | 3125.0 | 3060.0 | 3085.0 | 3105.0 | 3105.0 | +25 (+0.81%) | 52,300 |
| 14 Jun 2021 | JPY | 3100.0 | 3035.0 | 3070.0 | 3080.0 | 3080.0 | +30 (+0.98%) | 46,300 |
| 11 Jun 2021 | JPY | 3070.0 | 3025.0 | 3060.0 | 3050.0 | 3050.0 | -20 (-0.65%) | 49,900 |
| 10 Jun 2021 | JPY | 3100.0 | 2999.0 | 3005.0 | 3070.0 | 3070.0 | +60 (+1.99%) | 58,500 |
| 9 Jun 2021 | JPY | 3065.0 | 3010.0 | 3020.0 | 3010.0 | 3010.0 | -30 (-0.99%) | 28,000 |
| 8 Jun 2021 | JPY | 3055.0 | 3025.0 | 3055.0 | 3040.0 | 3040.0 | -15 (-0.49%) | 29,400 |
| 7 Jun 2021 | JPY | 3145.0 | 3055.0 | 3140.0 | 3055.0 | 3055.0 | -55 (-1.77%) | 45,200 |
| 4 Jun 2021 | JPY | 3135.0 | 3075.0 | 3085.0 | 3110.0 | 3110.0 | +25 (+0.81%) | 57,800 |
| 3 Jun 2021 | JPY | 3095.0 | 2998.0 | 3000.0 | 3085.0 | 3085.0 | +109 (+3.66%) | 97,100 |
| 2 Jun 2021 | JPY | 2981.0 | 2923.0 | 2941.0 | 2976.0 | 2976.0 | +35 (+1.19%) | 72,700 |
| 1 Jun 2021 | JPY | 2943.0 | 2893.0 | 2905.0 | 2941.0 | 2941.0 | +37 (+1.27%) | 61,500 |
| 31 May 2021 | JPY | 2941.0 | 2895.0 | 2938.0 | 2904.0 | 2904.0 | -54 (-1.83%) | 51,100 |
| 28 May 2021 | JPY | 2967.0 | 2929.0 | 2930.0 | 2958.0 | 2958.0 | +51 (+1.75%) | 73,600 |
| 27 May 2021 | JPY | 2917.0 | 2882.0 | 2897.0 | 2907.0 | 2907.0 | -19 (-0.65%) | 302,700 |
| 26 May 2021 | JPY | 2927.0 | 2886.0 | 2912.0 | 2926.0 | 2926.0 | +14 (+0.48%) | 64,400 |
| 25 May 2021 | JPY | 2942.0 | 2890.0 | 2917.0 | 2912.0 | 2912.0 | -43 (-1.46%) | 137,000 |
| 24 May 2021 | JPY | 2970.0 | 2912.0 | 2950.0 | 2955.0 | 2955.0 | -17 (-0.57%) | 88,200 |
| 21 May 2021 | JPY | 3015.0 | 2971.0 | 3015.0 | 2972.0 | 2972.0 | -43 (-1.43%) | 52,300 |
| 20 May 2021 | JPY | 3035.0 | 2929.0 | 2929.0 | 3015.0 | 3015.0 | +86 (+2.94%) | 70,200 |
| 19 May 2021 | JPY | 2971.0 | 2915.0 | 2937.0 | 2929.0 | 2929.0 | -48 (-1.61%) | 61,000 |
| 18 May 2021 | JPY | 2985.0 | 2907.0 | 2944.0 | 2977.0 | 2977.0 | +40 (+1.36%) | 52,400 |
| 17 May 2021 | JPY | 2974.0 | 2917.0 | 2945.0 | 2937.0 | 2937.0 | -8 (-0.27%) | 60,100 |
| 14 May 2021 | JPY | 2962.0 | 2895.0 | 2900.0 | 2945.0 | 2945.0 | +90 (+3.15%) | 60,300 |
| 13 May 2021 | JPY | 2919.0 | 2855.0 | 2900.0 | 2855.0 | 2855.0 | -85 (-2.89%) | 109,600 |
| 12 May 2021 | JPY | 3150.0 | 2912.0 | 3135.0 | 2940.0 | 2940.0 | -265 (-8.27%) | 213,900 |
| 11 May 2021 | JPY | 3230.0 | 3080.0 | 3105.0 | 3205.0 | 3205.0 | +45 (+1.42%) | 135,100 |
| 10 May 2021 | JPY | 3175.0 | 3125.0 | 3160.0 | 3160.0 | 3160.0 | +20 (+0.64%) | 65,500 |