| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | JPY | 2,723 | 2,674 | 2,708 | 2,693 | 2,693 | +21 (+0.79%) | 49,500 |
| 10 Aug 2022 | JPY | 2,696 | 2,641 | 2,650 | 2,672 | 2,672 | +22 (+0.83%) | 32,000 |
| 9 Aug 2022 | JPY | 2,706 | 2,640 | 2,706 | 2,650 | 2,650 | -60 (-2.21%) | 54,700 |
| 8 Aug 2022 | JPY | 2,748 | 2,636 | 2,670 | 2,710 | 2,710 | +2 (+0.07%) | 113,700 |
| 5 Aug 2022 | JPY | 2,750 | 2,643 | 2,678 | 2,708 | 2,708 | +30 (+1.12%) | 82,300 |
| 4 Aug 2022 | JPY | 2,689 | 2,586 | 2,600 | 2,678 | 2,678 | +94 (+3.64%) | 102,800 |
| 3 Aug 2022 | JPY | 2,591 | 2,550 | 2,551 | 2,584 | 2,584 | +28 (+1.10%) | 28,700 |
| 2 Aug 2022 | JPY | 2,569 | 2,535 | 2,555 | 2,556 | 2,556 | -3 (-0.12%) | 34,600 |
| 1 Aug 2022 | JPY | 2,569 | 2,520 | 2,520 | 2,559 | 2,559 | +47 (+1.87%) | 30,900 |
| 29 Jul 2022 | JPY | 2,519 | 2,495 | 2,517 | 2,512 | 2,512 | +2 (+0.08%) | 41,800 |
| 28 Jul 2022 | JPY | 2,514 | 2,486 | 2,508 | 2,510 | 2,510 | +24 (+0.97%) | 25,700 |
| 27 Jul 2022 | JPY | 2,497 | 2,461 | 2,473 | 2,486 | 2,486 | -6 (-0.24%) | 15,600 |
| 26 Jul 2022 | JPY | 2,516 | 2,489 | 2,516 | 2,492 | 2,492 | -8 (-0.32%) | 12,500 |
| 25 Jul 2022 | JPY | 2,530 | 2,499 | 2,530 | 2,500 | 2,500 | -10 (-0.40%) | 18,600 |
| 22 Jul 2022 | JPY | 2,523 | 2,460 | 2,465 | 2,510 | 2,510 | +26 (+1.05%) | 33,300 |
| 21 Jul 2022 | JPY | 2,486 | 2,462 | 2,476 | 2,484 | 2,484 | +15 (+0.61%) | 16,100 |
| 20 Jul 2022 | JPY | 2,472 | 2,450 | 2,450 | 2,469 | 2,469 | +44 (+1.81%) | 24,100 |
| 19 Jul 2022 | JPY | 2,430 | 2,400 | 2,410 | 2,425 | 2,425 | +33 (+1.38%) | 17,500 |
| 15 Jul 2022 | JPY | 2,415 | 2,380 | 2,415 | 2,392 | 2,392 | -18 (-0.75%) | 24,700 |
| 14 Jul 2022 | JPY | 2,416 | 2,395 | 2,400 | 2,410 | 2,410 | -2 (-0.08%) | 15,500 |
| 13 Jul 2022 | JPY | 2,418 | 2,396 | 2,407 | 2,412 | 2,412 | +11 (+0.46%) | 23,800 |
| 12 Jul 2022 | JPY | 2,439 | 2,395 | 2,439 | 2,401 | 2,401 | -62 (-2.52%) | 34,500 |
| 11 Jul 2022 | JPY | 2,471 | 2,440 | 2,452 | 2,463 | 2,463 | +32 (+1.32%) | 22,300 |
| 8 Jul 2022 | JPY | 2,472 | 2,429 | 2,440 | 2,431 | 2,431 | +2 (+0.08%) | 44,200 |
| 7 Jul 2022 | JPY | 2,440 | 2,396 | 2,403 | 2,429 | 2,429 | +35 (+1.46%) | 27,100 |
| 6 Jul 2022 | JPY | 2,411 | 2,378 | 2,405 | 2,394 | 2,394 | -25 (-1.03%) | 30,900 |
| 5 Jul 2022 | JPY | 2,435 | 2,407 | 2,423 | 2,419 | 2,419 | +14 (+0.58%) | 19,300 |
| 4 Jul 2022 | JPY | 2,417 | 2,391 | 2,417 | 2,405 | 2,405 | +12 (+0.50%) | 18,500 |
| 1 Jul 2022 | JPY | 2,409 | 2,379 | 2,386 | 2,393 | 2,393 | +7 (+0.29%) | 45,500 |
| 30 Jun 2022 | JPY | 2,429 | 2,371 | 2,429 | 2,386 | 2,386 | -43 (-1.77%) | 52,200 |
