TSE:4109 - Stella Chemifa Corp Stella Chemifa Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2000 JPY 5,810 5,050 5,800 5,050 5,050 -850 (-14.41%) 19,000
6 Dec 2000 JPY 5,950 5,700 5,800 5,900 5,900 +170 (+2.97%) 46,200
5 Dec 2000 JPY 5,800 5,500 5,550 5,730 5,730 +130 (+2.32%) 29,600
4 Dec 2000 JPY 5,610 5,010 5,100 5,600 5,600 +500 (+9.80%) 22,000
1 Dec 2000 JPY 5,200 4,900 5,000 5,100 5,100 -100 (-1.92%) 18,100
30 Nov 2000 JPY 5,230 4,780 4,780 5,200 5,200 +470 (+9.94%) 28,800
29 Nov 2000 JPY 4,800 4,700 4,700 4,730 4,730 +130 (+2.83%) 7,000
28 Nov 2000 JPY 4,600 4,500 4,600 4,600 4,600 0.0 (0.0%) 8,600
27 Nov 2000 JPY 4,700 4,550 4,600 4,600 4,600 0.0 (0.0%) 4,600
24 Nov 2000 JPY 4,750 4,590 4,690 4,600 4,600 +10 (+0.22%) 13,500
22 Nov 2000 JPY 4,800 4,550 4,800 4,590 4,590 -140 (-2.96%) 13,100
21 Nov 2000 JPY 4,810 4,730 4,800 4,730 4,730 -120 (-2.47%) 3,000
20 Nov 2000 JPY 4,870 4,800 4,860 4,850 4,850 +20 (+0.41%) 4,000
17 Nov 2000 JPY 4,950 4,800 4,910 4,830 4,830 -130 (-2.62%) 6,800
16 Nov 2000 JPY 5,000 4,960 5,000 4,960 4,960 -70 (-1.39%) 7,300
15 Nov 2000 JPY 5,200 5,020 5,200 5,030 5,030 -90 (-1.76%) 3,600
14 Nov 2000 JPY 5,230 4,960 4,970 5,120 5,120 -130 (-2.48%) 3,600
13 Nov 2000 JPY 5,250 4,960 5,010 5,250 5,250 -150 (-2.78%) 5,400
10 Nov 2000 JPY 5,400 5,280 5,300 5,400 5,400 +60 (+1.12%) 10,400
9 Nov 2000 JPY 5,340 5,070 5,110 5,340 5,340 +240 (+4.71%) 5,800
8 Nov 2000 JPY 5,270 4,950 5,260 5,100 5,100 -300 (-5.56%) 24,100
7 Nov 2000 JPY 5,400 5,170 5,380 5,400 5,400 0.0 (0.0%) 25,200
6 Nov 2000 JPY 5,400 5,050 5,090 5,400 5,400 +310 (+6.09%) 15,800
2 Nov 2000 JPY 5,150 5,050 5,150 5,090 5,090 -100 (-1.93%) 6,000
1 Nov 2000 JPY 5,290 5,190 5,220 5,190 5,190 -30 (-0.57%) 20,500
31 Oct 2000 JPY 5,400 5,210 5,390 5,220 5,220 -170 (-3.15%) 10,600
30 Oct 2000 JPY 5,650 5,290 5,650 5,390 5,390 -170 (-3.06%) 7,700
27 Oct 2000 JPY 5,800 5,550 5,600 5,560 5,560 -340 (-5.76%) 4,600
26 Oct 2000 JPY 5,940 5,700 5,880 5,900 5,900 -10 (-0.17%) 15,400
25 Oct 2000 JPY 5,980 5,610 5,610 5,910 5,910 +310 (+5.54%) 20,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms