Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 3,780 | 3,825 | 3,725 | 3,825 | 3,825 | +35 (+0.92%) | 21,200 |
11 Mar 2024 | JPY | 3,810 | 3,850 | 3,745 | 3,790 | 3,790 | -80 (-2.07%) | 31,500 |
8 Mar 2024 | JPY | 3,795 | 3,885 | 3,795 | 3,870 | 3,870 | +70 (+1.84%) | 41,700 |
7 Mar 2024 | JPY | 3,835 | 3,845 | 3,790 | 3,800 | 3,800 | -20 (-0.52%) | 20,500 |
6 Mar 2024 | JPY | 3,815 | 3,855 | 3,765 | 3,820 | 3,820 | -15 (-0.39%) | 30,300 |
5 Mar 2024 | JPY | 3,855 | 3,875 | 3,780 | 3,835 | 3,835 | -20 (-0.52%) | 48,200 |
4 Mar 2024 | JPY | 3,760 | 3,900 | 3,740 | 3,855 | 3,855 | +90 (+2.39%) | 80,800 |
1 Mar 2024 | JPY | 3,790 | 3,800 | 3,700 | 3,765 | 3,765 | 0.0 (0.0%) | 36,300 |
29 Feb 2024 | JPY | 3,830 | 3,830 | 3,765 | 3,765 | 3,765 | -55 (-1.44%) | 29,100 |
28 Feb 2024 | JPY | 3,875 | 3,935 | 3,820 | 3,820 | 3,820 | -70 (-1.80%) | 24,200 |
27 Feb 2024 | JPY | 3,920 | 3,935 | 3,855 | 3,890 | 3,890 | -35 (-0.89%) | 33,400 |
26 Feb 2024 | JPY | 3,850 | 3,985 | 3,845 | 3,925 | 3,925 | +110 (+2.88%) | 60,200 |
22 Feb 2024 | JPY | 3,880 | 3,930 | 3,795 | 3,815 | 3,815 | 0.0 (0.0%) | 24,800 |
21 Feb 2024 | JPY | 3,800 | 3,820 | 3,735 | 3,815 | 3,815 | +10 (+0.26%) | 56,400 |
20 Feb 2024 | JPY | 3,890 | 3,890 | 3,805 | 3,805 | 3,805 | -85 (-2.19%) | 29,000 |
19 Feb 2024 | JPY | 3,945 | 3,945 | 3,870 | 3,890 | 3,890 | -20 (-0.51%) | 50,400 |
16 Feb 2024 | JPY | 3,820 | 3,950 | 3,820 | 3,910 | 3,910 | +90 (+2.36%) | 84,500 |
15 Feb 2024 | JPY | 3,850 | 3,915 | 3,720 | 3,820 | 3,820 | -5 (-0.13%) | 80,500 |
14 Feb 2024 | JPY | 3,500 | 3,840 | 3,500 | 3,825 | 3,825 | +425 (+12.50%) | 233,600 |
13 Feb 2024 | JPY | 3,305 | 3,400 | 3,300 | 3,400 | 3,400 | +110 (+3.34%) | 53,300 |
9 Feb 2024 | JPY | 3,310 | 3,310 | 3,275 | 3,290 | 3,290 | -30 (-0.90%) | 25,600 |
8 Feb 2024 | JPY | 3,290 | 3,330 | 3,250 | 3,320 | 3,320 | +30 (+0.91%) | 31,900 |
7 Feb 2024 | JPY | 3,285 | 3,330 | 3,285 | 3,290 | 3,290 | +40 (+1.23%) | 23,700 |
6 Feb 2024 | JPY | 3,255 | 3,270 | 3,250 | 3,250 | 3,250 | -15 (-0.46%) | 15,300 |
5 Feb 2024 | JPY | 3,280 | 3,280 | 3,245 | 3,265 | 3,265 | +15 (+0.46%) | 13,500 |
2 Feb 2024 | JPY | 3,220 | 3,270 | 3,215 | 3,250 | 3,250 | +10 (+0.31%) | 17,900 |
1 Feb 2024 | JPY | 3,210 | 3,255 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 18,500 |
31 Jan 2024 | JPY | 3,230 | 3,245 | 3,185 | 3,230 | 3,230 | 0.0 (0.0%) | 27,500 |
30 Jan 2024 | JPY | 3,255 | 3,270 | 3,230 | 3,230 | 3,230 | -25 (-0.77%) | 23,900 |
29 Jan 2024 | JPY | 3,250 | 3,270 | 3,250 | 3,255 | 3,255 | +5 (+0.15%) | 10,100 |