| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | JPY | 2,636 | 2,591 | 2,605 | 2,596 | 2,596 | -38 (-1.44%) | 30,100 |
| 30 Mar 2022 | JPY | 2,688 | 2,619 | 2,678 | 2,634 | 2,634 | -40 (-1.50%) | 38,000 |
| 29 Mar 2022 | JPY | 2,678 | 2,643 | 2,646 | 2,674 | 2,674 | +15 (+0.56%) | 69,400 |
| 28 Mar 2022 | JPY | 2,704 | 2,657 | 2,704 | 2,659 | 2,659 | -42 (-1.55%) | 48,800 |
| 25 Mar 2022 | JPY | 2,728 | 2,676 | 2,705 | 2,701 | 2,701 | +11 (+0.41%) | 44,700 |
| 24 Mar 2022 | JPY | 2,706 | 2,632 | 2,654 | 2,690 | 2,690 | +9 (+0.34%) | 50,600 |
| 23 Mar 2022 | JPY | 2,725 | 2,636 | 2,654 | 2,681 | 2,681 | +61 (+2.33%) | 86,500 |
| 22 Mar 2022 | JPY | 2,693 | 2,614 | 2,670 | 2,620 | 2,620 | -13 (-0.49%) | 78,700 |
| 18 Mar 2022 | JPY | 2,633 | 2,536 | 2,538 | 2,633 | 2,633 | +108 (+4.28%) | 121,200 |
| 17 Mar 2022 | JPY | 2,527 | 2,459 | 2,501 | 2,525 | 2,525 | +44 (+1.77%) | 104,100 |
| 16 Mar 2022 | JPY | 2,528 | 2,448 | 2,448 | 2,481 | 2,481 | +33 (+1.35%) | 93,100 |
| 15 Mar 2022 | JPY | 2,477 | 2,380 | 2,385 | 2,448 | 2,448 | +186 (+8.22%) | 222,600 |
| 14 Mar 2022 | JPY | 2,325 | 2,262 | 2,321 | 2,262 | 2,262 | -19 (-0.83%) | 40,400 |
| 11 Mar 2022 | JPY | 2,324 | 2,260 | 2,299 | 2,281 | 2,281 | -49 (-2.10%) | 39,200 |
| 10 Mar 2022 | JPY | 2,360 | 2,309 | 2,330 | 2,330 | 2,330 | +77 (+3.42%) | 107,400 |
| 9 Mar 2022 | JPY | 2,287 | 2,245 | 2,246 | 2,253 | 2,253 | +32 (+1.44%) | 75,500 |
| 8 Mar 2022 | JPY | 2,272 | 2,210 | 2,215 | 2,221 | 2,221 | -33 (-1.46%) | 61,400 |
| 7 Mar 2022 | JPY | 2,340 | 2,224 | 2,330 | 2,254 | 2,254 | -94 (-4.00%) | 76,100 |
| 4 Mar 2022 | JPY | 2,378 | 2,329 | 2,368 | 2,348 | 2,348 | -20 (-0.84%) | 51,600 |
| 3 Mar 2022 | JPY | 2,394 | 2,360 | 2,394 | 2,368 | 2,368 | +20 (+0.85%) | 26,500 |
| 2 Mar 2022 | JPY | 2,392 | 2,348 | 2,365 | 2,348 | 2,348 | -67 (-2.77%) | 34,900 |
| 1 Mar 2022 | JPY | 2,443 | 2,413 | 2,413 | 2,415 | 2,415 | +2 (+0.08%) | 36,400 |
| 28 Feb 2022 | JPY | 2,420 | 2,375 | 2,400 | 2,413 | 2,413 | +48 (+2.03%) | 56,500 |
| 25 Feb 2022 | JPY | 2,366 | 2,313 | 2,313 | 2,365 | 2,365 | +38 (+1.63%) | 29,300 |
| 24 Feb 2022 | JPY | 2,344 | 2,301 | 2,341 | 2,327 | 2,327 | -28 (-1.19%) | 63,800 |
| 22 Feb 2022 | JPY | 2,376 | 2,334 | 2,376 | 2,355 | 2,355 | -34 (-1.42%) | 50,500 |
| 21 Feb 2022 | JPY | 2,398 | 2,356 | 2,381 | 2,389 | 2,389 | -33 (-1.36%) | 52,600 |
| 18 Feb 2022 | JPY | 2,446 | 2,407 | 2,410 | 2,422 | 2,422 | -24 (-0.98%) | 29,900 |
| 17 Feb 2022 | JPY | 2,500 | 2,444 | 2,500 | 2,446 | 2,446 | -33 (-1.33%) | 33,300 |
| 16 Feb 2022 | JPY | 2,500 | 2,436 | 2,452 | 2,479 | 2,479 | +69 (+2.86%) | 48,800 |
