Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 3,185 | 3,195 | 3,105 | 3,130 | 3,130 | -70 (-2.19%) | 29,100 |
7 Dec 2023 | JPY | 3,185 | 3,215 | 3,170 | 3,200 | 3,200 | -5 (-0.16%) | 19,600 |
6 Dec 2023 | JPY | 3,135 | 3,215 | 3,135 | 3,205 | 3,205 | +70 (+2.23%) | 19,600 |
5 Dec 2023 | JPY | 3,155 | 3,195 | 3,135 | 3,135 | 3,135 | -65 (-2.03%) | 23,300 |
4 Dec 2023 | JPY | 3,215 | 3,220 | 3,185 | 3,200 | 3,200 | -25 (-0.78%) | 11,400 |
1 Dec 2023 | JPY | 3,245 | 3,255 | 3,220 | 3,225 | 3,225 | -20 (-0.62%) | 17,600 |
30 Nov 2023 | JPY | 3,175 | 3,245 | 3,150 | 3,245 | 3,245 | +85 (+2.69%) | 31,800 |
29 Nov 2023 | JPY | 3,160 | 3,185 | 3,140 | 3,160 | 3,160 | -35 (-1.10%) | 29,700 |
28 Nov 2023 | JPY | 3,210 | 3,225 | 3,175 | 3,195 | 3,195 | +10 (+0.31%) | 29,700 |
27 Nov 2023 | JPY | 3,190 | 3,205 | 3,175 | 3,185 | 3,185 | -5 (-0.16%) | 18,200 |
24 Nov 2023 | JPY | 3,180 | 3,210 | 3,170 | 3,190 | 3,190 | +30 (+0.95%) | 24,800 |
22 Nov 2023 | JPY | 3,115 | 3,180 | 3,115 | 3,160 | 3,160 | +35 (+1.12%) | 23,300 |
21 Nov 2023 | JPY | 3,110 | 3,135 | 3,105 | 3,125 | 3,125 | +15 (+0.48%) | 17,100 |
20 Nov 2023 | JPY | 3,140 | 3,150 | 3,110 | 3,110 | 3,110 | -25 (-0.80%) | 20,300 |
17 Nov 2023 | JPY | 3,100 | 3,145 | 3,100 | 3,135 | 3,135 | +35 (+1.13%) | 30,300 |
16 Nov 2023 | JPY | 3,115 | 3,150 | 3,095 | 3,100 | 3,100 | -20 (-0.64%) | 33,200 |
15 Nov 2023 | JPY | 3,125 | 3,150 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 30,600 |
14 Nov 2023 | JPY | 3,165 | 3,185 | 3,105 | 3,120 | 3,120 | -65 (-2.04%) | 40,400 |
13 Nov 2023 | JPY | 3,225 | 3,245 | 3,185 | 3,185 | 3,185 | -40 (-1.24%) | 25,200 |
10 Nov 2023 | JPY | 3,175 | 3,225 | 3,110 | 3,225 | 3,225 | +25 (+0.78%) | 39,000 |
9 Nov 2023 | JPY | 3,255 | 3,300 | 3,190 | 3,200 | 3,200 | -125 (-3.76%) | 63,500 |
8 Nov 2023 | JPY | 3,375 | 3,410 | 3,270 | 3,325 | 3,325 | -40 (-1.19%) | 64,700 |
7 Nov 2023 | JPY | 3,325 | 3,375 | 3,305 | 3,365 | 3,365 | +45 (+1.36%) | 56,000 |
6 Nov 2023 | JPY | 3,290 | 3,320 | 3,270 | 3,320 | 3,320 | +65 (+2.00%) | 68,300 |
2 Nov 2023 | JPY | 3,215 | 3,255 | 3,205 | 3,255 | 3,255 | +50 (+1.56%) | 38,500 |
1 Nov 2023 | JPY | 3,210 | 3,225 | 3,175 | 3,205 | 3,205 | +25 (+0.79%) | 24,000 |
31 Oct 2023 | JPY | 3,160 | 3,180 | 3,120 | 3,180 | 3,180 | +45 (+1.44%) | 37,200 |
30 Oct 2023 | JPY | 3,165 | 3,165 | 3,110 | 3,135 | 3,135 | -20 (-0.63%) | 116,300 |
27 Oct 2023 | JPY | 3,100 | 3,155 | 3,100 | 3,155 | 3,155 | +70 (+2.27%) | 30,600 |
26 Oct 2023 | JPY | 3,155 | 3,170 | 3,080 | 3,085 | 3,085 | -75 (-2.37%) | 27,800 |