| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | JPY | 2,464 | 2,399 | 2,460 | 2,410 | 2,410 | -29 (-1.19%) | 76,000 |
| 14 Feb 2022 | JPY | 2,455 | 2,422 | 2,452 | 2,439 | 2,439 | -84 (-3.33%) | 70,100 |
| 10 Feb 2022 | JPY | 2,550 | 2,502 | 2,523 | 2,523 | 2,523 | +2 (+0.08%) | 57,700 |
| 9 Feb 2022 | JPY | 2,530 | 2,494 | 2,499 | 2,521 | 2,521 | +37 (+1.49%) | 36,600 |
| 8 Feb 2022 | JPY | 2,521 | 2,481 | 2,521 | 2,484 | 2,484 | -13 (-0.52%) | 30,800 |
| 7 Feb 2022 | JPY | 2,515 | 2,488 | 2,505 | 2,497 | 2,497 | -21 (-0.83%) | 33,200 |
| 4 Feb 2022 | JPY | 2,528 | 2,486 | 2,515 | 2,518 | 2,518 | +14 (+0.56%) | 44,700 |
| 3 Feb 2022 | JPY | 2,522 | 2,501 | 2,501 | 2,504 | 2,504 | -22 (-0.87%) | 38,400 |
| 2 Feb 2022 | JPY | 2,533 | 2,473 | 2,485 | 2,526 | 2,526 | +59 (+2.39%) | 45,300 |
| 1 Feb 2022 | JPY | 2,515 | 2,462 | 2,515 | 2,467 | 2,467 | -24 (-0.96%) | 34,400 |
| 31 Jan 2022 | JPY | 2,494 | 2,420 | 2,435 | 2,491 | 2,491 | +32 (+1.30%) | 38,400 |
| 28 Jan 2022 | JPY | 2,463 | 2,398 | 2,412 | 2,459 | 2,459 | +77 (+3.23%) | 49,500 |
| 27 Jan 2022 | JPY | 2,483 | 2,372 | 2,471 | 2,382 | 2,382 | -83 (-3.37%) | 96,800 |
| 26 Jan 2022 | JPY | 2,495 | 2,460 | 2,487 | 2,465 | 2,465 | -3 (-0.12%) | 36,300 |
| 25 Jan 2022 | JPY | 2,502 | 2,436 | 2,501 | 2,468 | 2,468 | -46 (-1.83%) | 62,400 |
| 24 Jan 2022 | JPY | 2,518 | 2,465 | 2,473 | 2,514 | 2,514 | +18 (+0.72%) | 28,600 |
| 21 Jan 2022 | JPY | 2,497 | 2,440 | 2,477 | 2,496 | 2,496 | -8 (-0.32%) | 51,400 |
| 20 Jan 2022 | JPY | 2,519 | 2,464 | 2,477 | 2,504 | 2,504 | +30 (+1.21%) | 42,600 |
| 19 Jan 2022 | JPY | 2,515 | 2,458 | 2,508 | 2,474 | 2,474 | -71 (-2.79%) | 132,200 |
| 18 Jan 2022 | JPY | 2,598 | 2,545 | 2,572 | 2,545 | 2,545 | -53 (-2.04%) | 90,400 |
| 17 Jan 2022 | JPY | 2,647 | 2,592 | 2,647 | 2,598 | 2,598 | -19 (-0.73%) | 46,800 |
| 14 Jan 2022 | JPY | 2,657 | 2,578 | 2,645 | 2,617 | 2,617 | -39 (-1.47%) | 60,300 |
| 13 Jan 2022 | JPY | 2,716 | 2,656 | 2,716 | 2,656 | 2,656 | -59 (-2.17%) | 70,100 |
| 12 Jan 2022 | JPY | 2,719 | 2,633 | 2,633 | 2,715 | 2,715 | +82 (+3.11%) | 73,600 |
| 11 Jan 2022 | JPY | 2,634 | 2,596 | 2,603 | 2,633 | 2,633 | +11 (+0.42%) | 28,400 |
| 7 Jan 2022 | JPY | 2,671 | 2,593 | 2,641 | 2,622 | 2,622 | -8 (-0.30%) | 47,800 |
| 6 Jan 2022 | JPY | 2,678 | 2,626 | 2,661 | 2,630 | 2,630 | -59 (-2.19%) | 51,400 |
| 5 Jan 2022 | JPY | 2,715 | 2,673 | 2,689 | 2,689 | 2,689 | +6 (+0.22%) | 63,100 |
| 4 Jan 2022 | JPY | 2,692 | 2,638 | 2,675 | 2,683 | 2,683 | +38 (+1.44%) | 63,600 |
| 30 Dec 2021 | JPY | 2,653 | 2,593 | 2,614 | 2,645 | 2,645 | +27 (+1.03%) | 43,700 |
