Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 3,190 | 3,200 | 3,150 | 3,160 | 3,160 | 0.0 (0.0%) | 29,300 |
24 Oct 2023 | JPY | 3,135 | 3,170 | 3,095 | 3,160 | 3,160 | +15 (+0.48%) | 40,300 |
23 Oct 2023 | JPY | 3,180 | 3,210 | 3,145 | 3,145 | 3,145 | -50 (-1.56%) | 22,400 |
20 Oct 2023 | JPY | 3,200 | 3,220 | 3,175 | 3,195 | 3,195 | +5 (+0.16%) | 21,600 |
19 Oct 2023 | JPY | 3,195 | 3,225 | 3,160 | 3,190 | 3,190 | +5 (+0.16%) | 40,000 |
18 Oct 2023 | JPY | 3,190 | 3,205 | 3,175 | 3,185 | 3,185 | 0.0 (0.0%) | 15,900 |
17 Oct 2023 | JPY | 3,190 | 3,220 | 3,175 | 3,185 | 3,185 | 0.0 (0.0%) | 25,100 |
16 Oct 2023 | JPY | 3,175 | 3,205 | 3,165 | 3,185 | 3,185 | -25 (-0.78%) | 29,500 |
13 Oct 2023 | JPY | 3,210 | 3,215 | 3,190 | 3,210 | 3,210 | -10 (-0.31%) | 26,100 |
12 Oct 2023 | JPY | 3,150 | 3,225 | 3,150 | 3,220 | 3,220 | +65 (+2.06%) | 47,300 |
11 Oct 2023 | JPY | 3,135 | 3,170 | 3,115 | 3,155 | 3,155 | -5 (-0.16%) | 21,200 |
10 Oct 2023 | JPY | 3,155 | 3,190 | 3,130 | 3,160 | 3,160 | -5 (-0.16%) | 31,600 |
6 Oct 2023 | JPY | 3,125 | 3,180 | 3,120 | 3,165 | 3,165 | +60 (+1.93%) | 35,000 |
5 Oct 2023 | JPY | 3,040 | 3,110 | 3,040 | 3,105 | 3,105 | +65 (+2.14%) | 35,400 |
4 Oct 2023 | JPY | 3,025 | 3,080 | 3,005 | 3,040 | 3,040 | -5 (-0.16%) | 56,600 |
3 Oct 2023 | JPY | 3,100 | 3,100 | 3,025 | 3,045 | 3,045 | -55 (-1.77%) | 39,400 |
2 Oct 2023 | JPY | 3,145 | 3,175 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 26,900 |
29 Sep 2023 | JPY | 3,135 | 3,140 | 3,100 | 3,105 | 3,105 | -15 (-0.48%) | 43,700 |
28 Sep 2023 | JPY | 3,195 | 3,195 | 3,100 | 3,120 | 3,120 | -25 (-0.79%) | 51,200 |
27 Sep 2023 | JPY | 3,095 | 3,145 | 3,090 | 3,145 | 3,145 | +35 (+1.13%) | 25,500 |
26 Sep 2023 | JPY | 3,115 | 3,135 | 3,100 | 3,110 | 3,110 | -5 (-0.16%) | 18,900 |
25 Sep 2023 | JPY | 3,175 | 3,175 | 3,110 | 3,115 | 3,115 | -20 (-0.64%) | 17,200 |
22 Sep 2023 | JPY | 3,105 | 3,160 | 3,105 | 3,135 | 3,135 | -20 (-0.63%) | 28,500 |
21 Sep 2023 | JPY | 3,140 | 3,190 | 3,130 | 3,155 | 3,155 | +10 (+0.32%) | 24,100 |
20 Sep 2023 | JPY | 3,230 | 3,245 | 3,140 | 3,145 | 3,145 | -75 (-2.33%) | 34,300 |
19 Sep 2023 | JPY | 3,215 | 3,220 | 3,175 | 3,220 | 3,220 | -30 (-0.92%) | 29,300 |
15 Sep 2023 | JPY | 3,120 | 3,305 | 3,120 | 3,250 | 3,250 | -10 (-0.31%) | 83,900 |
14 Sep 2023 | JPY | 3,270 | 3,285 | 3,255 | 3,260 | 3,260 | -15 (-0.46%) | 22,500 |
13 Sep 2023 | JPY | 3,290 | 3,315 | 3,265 | 3,275 | 3,275 | 0.0 (0.0%) | 32,800 |
12 Sep 2023 | JPY | 3,255 | 3,290 | 3,245 | 3,275 | 3,275 | +25 (+0.77%) | 19,600 |