Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 3,030 | 3,080 | 3,030 | 3,045 | 3,045 | -35 (-1.14%) | 50,100 |
15 Aug 2023 | JPY | 3,075 | 3,095 | 3,065 | 3,080 | 3,080 | -10 (-0.32%) | 22,900 |
14 Aug 2023 | JPY | 3,120 | 3,120 | 3,065 | 3,090 | 3,090 | -45 (-1.44%) | 50,000 |
10 Aug 2023 | JPY | 3,095 | 3,140 | 3,065 | 3,135 | 3,135 | +35 (+1.13%) | 46,300 |
9 Aug 2023 | JPY | 3,105 | 3,190 | 3,090 | 3,100 | 3,100 | +65 (+2.14%) | 108,100 |
8 Aug 2023 | JPY | 3,040 | 3,080 | 2,998 | 3,035 | 3,035 | +47 (+1.57%) | 116,200 |
7 Aug 2023 | JPY | 3,030 | 3,030 | 2,968 | 2,988 | 2,988 | -57 (-1.87%) | 149,900 |
4 Aug 2023 | JPY | 3,040 | 3,100 | 3,040 | 3,045 | 3,045 | 0.0 (0.0%) | 32,700 |
3 Aug 2023 | JPY | 3,060 | 3,070 | 3,025 | 3,045 | 3,045 | -45 (-1.46%) | 49,800 |
2 Aug 2023 | JPY | 3,060 | 3,120 | 3,060 | 3,090 | 3,090 | -15 (-0.48%) | 28,100 |
1 Aug 2023 | JPY | 3,105 | 3,125 | 3,085 | 3,105 | 3,105 | -20 (-0.64%) | 26,800 |
31 Jul 2023 | JPY | 3,120 | 3,135 | 3,100 | 3,125 | 3,125 | +40 (+1.30%) | 25,800 |
28 Jul 2023 | JPY | 3,080 | 3,090 | 3,040 | 3,085 | 3,085 | +5 (+0.16%) | 32,300 |
27 Jul 2023 | JPY | 3,065 | 3,080 | 3,040 | 3,080 | 3,080 | +5 (+0.16%) | 37,200 |
26 Jul 2023 | JPY | 3,125 | 3,125 | 3,055 | 3,075 | 3,075 | -30 (-0.97%) | 21,700 |
25 Jul 2023 | JPY | 3,110 | 3,125 | 3,090 | 3,105 | 3,105 | +5 (+0.16%) | 30,000 |
24 Jul 2023 | JPY | 3,125 | 3,125 | 3,085 | 3,100 | 3,100 | +10 (+0.32%) | 17,900 |
21 Jul 2023 | JPY | 3,090 | 3,095 | 3,065 | 3,090 | 3,090 | 0.0 (0.0%) | 12,000 |
20 Jul 2023 | JPY | 3,135 | 3,155 | 3,085 | 3,090 | 3,090 | -70 (-2.22%) | 17,200 |
19 Jul 2023 | JPY | 3,160 | 3,160 | 3,135 | 3,160 | 3,160 | +35 (+1.12%) | 21,600 |
18 Jul 2023 | JPY | 3,050 | 3,145 | 3,045 | 3,125 | 3,125 | +75 (+2.46%) | 36,200 |
14 Jul 2023 | JPY | 3,115 | 3,115 | 3,010 | 3,050 | 3,050 | -20 (-0.65%) | 37,000 |
13 Jul 2023 | JPY | 3,015 | 3,090 | 3,015 | 3,070 | 3,070 | +60 (+1.99%) | 33,600 |
12 Jul 2023 | JPY | 3,110 | 3,110 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 24,900 |
11 Jul 2023 | JPY | 3,100 | 3,120 | 3,070 | 3,070 | 3,070 | -15 (-0.49%) | 17,600 |
10 Jul 2023 | JPY | 3,105 | 3,125 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 28,800 |
7 Jul 2023 | JPY | 3,140 | 3,160 | 3,075 | 3,085 | 3,085 | -110 (-3.44%) | 48,000 |
6 Jul 2023 | JPY | 3,185 | 3,195 | 3,165 | 3,195 | 3,195 | +10 (+0.31%) | 29,300 |
5 Jul 2023 | JPY | 3,190 | 3,200 | 3,145 | 3,185 | 3,185 | -20 (-0.62%) | 30,300 |
4 Jul 2023 | JPY | 3,200 | 3,235 | 3,170 | 3,205 | 3,205 | +5 (+0.16%) | 32,800 |