Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 3,675 | 3,725 | 3,670 | 3,710 | 3,710 | +20 (+0.54%) | 11,300 |
17 Apr 2024 | JPY | 3,700 | 3,730 | 3,675 | 3,690 | 3,690 | +80 (+2.22%) | 33,900 |
16 Apr 2024 | JPY | 3,650 | 3,650 | 3,595 | 3,610 | 3,610 | -75 (-2.04%) | 20,700 |
15 Apr 2024 | JPY | 3,715 | 3,715 | 3,630 | 3,685 | 3,685 | -50 (-1.34%) | 16,200 |
12 Apr 2024 | JPY | 3,710 | 3,735 | 3,685 | 3,735 | 3,735 | +45 (+1.22%) | 16,700 |
11 Apr 2024 | JPY | 3,625 | 3,705 | 3,620 | 3,690 | 3,690 | +35 (+0.96%) | 14,700 |
10 Apr 2024 | JPY | 3,690 | 3,710 | 3,635 | 3,655 | 3,655 | 0.0 (0.0%) | 19,500 |
9 Apr 2024 | JPY | 3,615 | 3,675 | 3,600 | 3,655 | 3,655 | +85 (+2.38%) | 27,700 |
8 Apr 2024 | JPY | 3,650 | 3,650 | 3,560 | 3,570 | 3,570 | -45 (-1.24%) | 14,800 |
5 Apr 2024 | JPY | 3,555 | 3,630 | 3,555 | 3,615 | 3,615 | -30 (-0.82%) | 16,100 |
4 Apr 2024 | JPY | 3,600 | 3,695 | 3,585 | 3,645 | 3,645 | +65 (+1.82%) | 24,600 |
3 Apr 2024 | JPY | 3,580 | 3,615 | 3,555 | 3,580 | 3,580 | 0.0 (0.0%) | 19,000 |
2 Apr 2024 | JPY | 3,610 | 3,610 | 3,555 | 3,580 | 3,580 | -20 (-0.56%) | 19,400 |
1 Apr 2024 | JPY | 3,690 | 3,690 | 3,595 | 3,600 | 3,600 | -100 (-2.70%) | 25,500 |
29 Mar 2024 | JPY | 3,650 | 3,715 | 3,640 | 3,700 | 3,700 | +40 (+1.09%) | 13,000 |
28 Mar 2024 | JPY | 3,730 | 3,735 | 3,655 | 3,660 | 3,660 | -165 (-4.31%) | 31,200 |
27 Mar 2024 | JPY | 3,785 | 3,850 | 3,750 | 3,825 | 3,825 | +45 (+1.19%) | 43,100 |
26 Mar 2024 | JPY | 3,780 | 3,825 | 3,760 | 3,780 | 3,780 | 0.0 (0.0%) | 25,000 |
25 Mar 2024 | JPY | 3,865 | 3,865 | 3,780 | 3,780 | 3,780 | -85 (-2.20%) | 28,100 |
22 Mar 2024 | JPY | 3,920 | 3,920 | 3,840 | 3,865 | 3,865 | -45 (-1.15%) | 25,600 |
21 Mar 2024 | JPY | 3,900 | 3,925 | 3,880 | 3,910 | 3,910 | +20 (+0.51%) | 38,500 |
19 Mar 2024 | JPY | 3,870 | 3,905 | 3,830 | 3,890 | 3,890 | +25 (+0.65%) | 16,100 |
18 Mar 2024 | JPY | 3,950 | 3,950 | 3,850 | 3,865 | 3,865 | -75 (-1.90%) | 48,000 |
15 Mar 2024 | JPY | 3,860 | 3,945 | 3,835 | 3,940 | 3,940 | +60 (+1.55%) | 36,000 |
14 Mar 2024 | JPY | 3,865 | 3,890 | 3,790 | 3,880 | 3,880 | +15 (+0.39%) | 41,900 |
13 Mar 2024 | JPY | 3,840 | 3,870 | 3,825 | 3,865 | 3,865 | +40 (+1.05%) | 33,400 |
12 Mar 2024 | JPY | 3,780 | 3,825 | 3,725 | 3,825 | 3,825 | +35 (+0.92%) | 21,200 |
11 Mar 2024 | JPY | 3,810 | 3,850 | 3,745 | 3,790 | 3,790 | -80 (-2.07%) | 31,500 |
8 Mar 2024 | JPY | 3,795 | 3,885 | 3,795 | 3,870 | 3,870 | +70 (+1.84%) | 41,700 |
7 Mar 2024 | JPY | 3,835 | 3,845 | 3,790 | 3,800 | 3,800 | -20 (-0.52%) | 20,500 |