TSE:4112 - Hodogaya Chemical Co Ltd Hodogaya Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 3930.0 3855.0 3905.0 3910.0 3910.0 -10 (-0.26%) 41,000
14 Jun 2021 JPY 3960.0 3900.0 3940.0 3920.0 3920.0 -10 (-0.25%) 21,400
11 Jun 2021 JPY 3990.0 3920.0 3990.0 3930.0 3930.0 -30 (-0.76%) 23,700
10 Jun 2021 JPY 4030.0 3950.0 4030.0 3960.0 3960.0 -70 (-1.74%) 29,900
9 Jun 2021 JPY 4075.0 4000.0 4030.0 4030.0 4030.0 +5 (+0.12%) 38,200
8 Jun 2021 JPY 4070.0 4010.0 4055.0 4025.0 4025.0 -30 (-0.74%) 29,800
7 Jun 2021 JPY 4135.0 4040.0 4135.0 4055.0 4055.0 -50 (-1.22%) 29,800
4 Jun 2021 JPY 4160.0 4090.0 4110.0 4105.0 4105.0 -15 (-0.36%) 35,600
3 Jun 2021 JPY 4125.0 4035.0 4070.0 4120.0 4120.0 +50 (+1.23%) 50,100
2 Jun 2021 JPY 4090.0 3995.0 4090.0 4070.0 4070.0 +40 (+0.99%) 61,500
1 Jun 2021 JPY 4090.0 4000.0 4055.0 4030.0 4030.0 +45 (+1.13%) 68,200
31 May 2021 JPY 4045.0 3945.0 4015.0 3985.0 3985.0 +30 (+0.76%) 61,500
28 May 2021 JPY 3960.0 3820.0 3825.0 3955.0 3955.0 +155 (+4.08%) 75,300
27 May 2021 JPY 3890.0 3765.0 3890.0 3800.0 3800.0 -90 (-2.31%) 201,900
26 May 2021 JPY 3890.0 3795.0 3840.0 3890.0 3890.0 +70 (+1.83%) 60,600
25 May 2021 JPY 3880.0 3805.0 3865.0 3820.0 3820.0 -80 (-2.05%) 73,200
24 May 2021 JPY 3960.0 3885.0 3930.0 3900.0 3900.0 -25 (-0.64%) 80,200
21 May 2021 JPY 3980.0 3850.0 3915.0 3925.0 3925.0 +150 (+3.97%) 80,300
20 May 2021 JPY 3840.0 3755.0 3775.0 3775.0 3775.0 -30 (-0.79%) 32,100
19 May 2021 JPY 3865.0 3795.0 3815.0 3805.0 3805.0 -75 (-1.93%) 46,000
18 May 2021 JPY 3960.0 3840.0 3945.0 3880.0 3880.0 -65 (-1.65%) 60,100
17 May 2021 JPY 4075.0 3800.0 3885.0 3945.0 3945.0 -150 (-3.66%) 153,100
14 May 2021 JPY 4180.0 4090.0 4130.0 4095.0 4095.0 +35 (+0.86%) 47,600
13 May 2021 JPY 4205.0 4060.0 4130.0 4060.0 4060.0 -140 (-3.33%) 60,300
12 May 2021 JPY 4345.0 4160.0 4345.0 4200.0 4200.0 -160 (-3.67%) 70,000
11 May 2021 JPY 4495.0 4350.0 4475.0 4360.0 4360.0 -110 (-2.46%) 31,200
10 May 2021 JPY 4540.0 4470.0 4535.0 4470.0 4470.0 -10 (-0.22%) 15,600
7 May 2021 JPY 4505.0 4420.0 4440.0 4480.0 4480.0 +100 (+2.28%) 36,300
6 May 2021 JPY 4400.0 4265.0 4295.0 4380.0 4380.0 +115 (+2.70%) 48,200
30 Apr 2021 JPY 4350.0 4265.0 4350.0 4265.0 4265.0 -75 (-1.73%) 54,300