Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 4,160 | 4,325 | 4,130 | 4,265 | 4,265 | +105 (+2.52%) | 39,800 |
22 Apr 2024 | JPY | 4,185 | 4,230 | 4,085 | 4,160 | 4,160 | -25 (-0.60%) | 43,600 |
19 Apr 2024 | JPY | 4,350 | 4,350 | 4,140 | 4,185 | 4,185 | -125 (-2.90%) | 48,000 |
18 Apr 2024 | JPY | 4,200 | 4,365 | 4,200 | 4,310 | 4,310 | +80 (+1.89%) | 33,700 |
17 Apr 2024 | JPY | 4,235 | 4,300 | 4,135 | 4,230 | 4,230 | -10 (-0.24%) | 40,000 |
16 Apr 2024 | JPY | 4,235 | 4,320 | 4,170 | 4,240 | 4,240 | -40 (-0.93%) | 39,900 |
15 Apr 2024 | JPY | 4,330 | 4,330 | 4,225 | 4,280 | 4,280 | -85 (-1.95%) | 69,100 |
12 Apr 2024 | JPY | 4,235 | 4,365 | 4,195 | 4,365 | 4,365 | +200 (+4.80%) | 50,000 |
11 Apr 2024 | JPY | 4,050 | 4,165 | 4,020 | 4,165 | 4,165 | +115 (+2.84%) | 28,500 |
10 Apr 2024 | JPY | 4,085 | 4,120 | 4,015 | 4,050 | 4,050 | -40 (-0.98%) | 33,100 |
9 Apr 2024 | JPY | 3,990 | 4,155 | 3,990 | 4,090 | 4,090 | +145 (+3.68%) | 52,700 |
8 Apr 2024 | JPY | 3,885 | 3,955 | 3,795 | 3,945 | 3,945 | +60 (+1.54%) | 44,400 |
5 Apr 2024 | JPY | 3,825 | 3,885 | 3,775 | 3,885 | 3,885 | -65 (-1.65%) | 28,000 |
4 Apr 2024 | JPY | 3,820 | 3,965 | 3,805 | 3,950 | 3,950 | +180 (+4.77%) | 48,300 |
3 Apr 2024 | JPY | 3,725 | 3,870 | 3,725 | 3,770 | 3,770 | +50 (+1.34%) | 51,300 |
2 Apr 2024 | JPY | 3,605 | 3,740 | 3,605 | 3,720 | 3,720 | +140 (+3.91%) | 27,800 |
1 Apr 2024 | JPY | 3,665 | 3,665 | 3,550 | 3,580 | 3,580 | -50 (-1.38%) | 14,200 |
29 Mar 2024 | JPY | 3,570 | 3,630 | 3,570 | 3,630 | 3,630 | +55 (+1.54%) | 5,900 |
28 Mar 2024 | JPY | 3,615 | 3,665 | 3,540 | 3,575 | 3,575 | -50 (-1.38%) | 17,300 |
27 Mar 2024 | JPY | 3,570 | 3,650 | 3,540 | 3,625 | 3,625 | +85 (+2.40%) | 21,400 |
26 Mar 2024 | JPY | 3,560 | 3,560 | 3,505 | 3,540 | 3,540 | -45 (-1.26%) | 15,200 |
25 Mar 2024 | JPY | 3,575 | 3,600 | 3,550 | 3,585 | 3,585 | -25 (-0.69%) | 20,300 |
22 Mar 2024 | JPY | 3,610 | 3,670 | 3,595 | 3,610 | 3,610 | +25 (+0.70%) | 16,500 |
21 Mar 2024 | JPY | 3,620 | 3,630 | 3,565 | 3,585 | 3,585 | +5 (+0.14%) | 12,400 |
19 Mar 2024 | JPY | 3,520 | 3,585 | 3,505 | 3,580 | 3,580 | +80 (+2.29%) | 11,700 |
18 Mar 2024 | JPY | 3,485 | 3,525 | 3,455 | 3,500 | 3,500 | +25 (+0.72%) | 19,700 |
15 Mar 2024 | JPY | 3,460 | 3,485 | 3,440 | 3,475 | 3,475 | -20 (-0.57%) | 12,200 |
14 Mar 2024 | JPY | 3,490 | 3,505 | 3,465 | 3,495 | 3,495 | +20 (+0.58%) | 6,600 |
13 Mar 2024 | JPY | 3,515 | 3,530 | 3,465 | 3,475 | 3,475 | -15 (-0.43%) | 8,200 |
12 Mar 2024 | JPY | 3,405 | 3,490 | 3,395 | 3,490 | 3,490 | +45 (+1.31%) | 12,200 |