| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | JPY | 122 | 123 | 120 | 123 | 1,230 | 0.0 (0.0%) | 37,000 |
| 1 Nov 2002 | JPY | 127 | 127 | 121 | 123 | 1,230 | -4 (-3.15%) | 33,000 |
| 31 Oct 2002 | JPY | 129 | 130 | 125 | 127 | 1,270 | -2 (-1.55%) | 21,000 |
| 30 Oct 2002 | JPY | 123 | 129 | 123 | 129 | 1,290 | +5 (+4.03%) | 41,000 |
| 29 Oct 2002 | JPY | 124 | 127 | 124 | 124 | 1,240 | -5 (-3.88%) | 16,000 |
| 28 Oct 2002 | JPY | 130 | 130 | 125 | 129 | 1,290 | -2 (-1.53%) | 21,000 |
| 25 Oct 2002 | JPY | 125 | 131 | 121 | 131 | 1,310 | +4 (+3.15%) | 32,000 |
| 24 Oct 2002 | JPY | 130 | 130 | 121 | 127 | 1,270 | -6 (-4.51%) | 64,000 |
| 23 Oct 2002 | JPY | 130 | 136 | 130 | 133 | 1,330 | +2 (+1.53%) | 65,000 |
| 22 Oct 2002 | JPY | 136 | 136 | 130 | 131 | 1,310 | -6 (-4.38%) | 13,000 |
| 21 Oct 2002 | JPY | 135 | 137 | 130 | 137 | 1,370 | +1 (+0.74%) | 29,000 |
| 18 Oct 2002 | JPY | 132 | 136 | 132 | 136 | 1,360 | +6 (+4.62%) | 19,000 |
| 17 Oct 2002 | JPY | 130 | 131 | 130 | 130 | 1,300 | +1 (+0.78%) | 18,000 |
| 16 Oct 2002 | JPY | 135 | 135 | 128 | 129 | 1,290 | -5 (-3.73%) | 79,000 |
| 15 Oct 2002 | JPY | 137 | 137 | 130 | 134 | 1,340 | +11 (+8.94%) | 36,000 |
| 11 Oct 2002 | JPY | 122 | 127 | 117 | 123 | 1,230 | +5 (+4.24%) | 78,000 |
| 10 Oct 2002 | JPY | 125 | 125 | 115 | 118 | 1,180 | -8 (-6.35%) | 67,000 |
| 9 Oct 2002 | JPY | 133 | 133 | 126 | 126 | 1,260 | -6 (-4.55%) | 33,000 |
| 8 Oct 2002 | JPY | 136 | 139 | 131 | 132 | 1,320 | -7 (-5.04%) | 59,000 |
| 7 Oct 2002 | JPY | 142 | 142 | 139 | 139 | 1,390 | -7 (-4.79%) | 55,000 |
| 4 Oct 2002 | JPY | 145 | 146 | 145 | 146 | 1,460 | 0.0 (0.0%) | 30,000 |
| 3 Oct 2002 | JPY | 149 | 149 | 144 | 146 | 1,460 | -4 (-2.67%) | 55,000 |
| 2 Oct 2002 | JPY | 151 | 151 | 150 | 150 | 1,500 | -3 (-1.96%) | 32,000 |
| 1 Oct 2002 | JPY | 155 | 156 | 152 | 153 | 1,530 | -7 (-4.38%) | 39,000 |
| 30 Sep 2002 | JPY | 159 | 160 | 154 | 160 | 1,600 | -2 (-1.23%) | 26,000 |
| 27 Sep 2002 | JPY | 161 | 162 | 155 | 162 | 1,620 | +6 (+3.85%) | 50,000 |
| 26 Sep 2002 | JPY | 158 | 158 | 155 | 156 | 1,560 | +1 (+0.65%) | 21,000 |
| 25 Sep 2002 | JPY | 159 | 159 | 151 | 155 | 1,550 | +1 (+0.65%) | 38,000 |
| 24 Sep 2002 | JPY | 152 | 154 | 152 | 154 | 1,540 | +1 (+0.65%) | 42,000 |
| 20 Sep 2002 | JPY | 152 | 154 | 151 | 153 | 1,530 | +1 (+0.66%) | 42,000 |
