| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | JPY | 155 | 158 | 152 | 152 | 1,520 | -1 (-0.65%) | 73,000 |
| 18 Sep 2002 | JPY | 149 | 153 | 149 | 153 | 1,530 | -1 (-0.65%) | 35,000 |
| 17 Sep 2002 | JPY | 151 | 154 | 151 | 154 | 1,540 | +7 (+4.76%) | 52,000 |
| 13 Sep 2002 | JPY | 154 | 154 | 142 | 147 | 1,470 | +1 (+0.68%) | 95,000 |
| 12 Sep 2002 | JPY | 147 | 149 | 140 | 146 | 1,460 | 0.0 (0.0%) | 40,000 |
| 11 Sep 2002 | JPY | 146 | 147 | 146 | 146 | 1,460 | 0.0 (0.0%) | 21,000 |
| 10 Sep 2002 | JPY | 140 | 149 | 139 | 146 | 1,460 | +7 (+5.04%) | 125,000 |
| 9 Sep 2002 | JPY | 137 | 140 | 136 | 139 | 1,390 | -1 (-0.71%) | 102,000 |
| 6 Sep 2002 | JPY | 138 | 140 | 136 | 140 | 1,400 | 0.0 (0.0%) | 39,000 |
| 5 Sep 2002 | JPY | 137 | 141 | 136 | 140 | 1,400 | +1 (+0.72%) | 39,000 |
| 4 Sep 2002 | JPY | 140 | 140 | 136 | 139 | 1,390 | -4 (-2.80%) | 75,000 |
| 3 Sep 2002 | JPY | 149 | 155 | 143 | 143 | 1,430 | -5 (-3.38%) | 116,000 |
| 2 Sep 2002 | JPY | 147 | 148 | 145 | 148 | 1,480 | 0.0 (0.0%) | 50,000 |
| 30 Aug 2002 | JPY | 146 | 149 | 144 | 148 | 1,480 | -3 (-1.99%) | 89,000 |
| 29 Aug 2002 | JPY | 151 | 160 | 150 | 151 | 1,510 | -4 (-2.58%) | 126,000 |
| 28 Aug 2002 | JPY | 151 | 155 | 148 | 155 | 1,550 | +4 (+2.65%) | 50,000 |
| 27 Aug 2002 | JPY | 147 | 151 | 143 | 151 | 1,510 | +2 (+1.34%) | 87,000 |
| 26 Aug 2002 | JPY | 145 | 152 | 145 | 149 | 1,490 | +4 (+2.76%) | 49,000 |
| 23 Aug 2002 | JPY | 145 | 150 | 145 | 145 | 1,450 | +3 (+2.11%) | 41,000 |
| 22 Aug 2002 | JPY | 144 | 147 | 140 | 142 | 1,420 | -3 (-2.07%) | 95,000 |
| 21 Aug 2002 | JPY | 149 | 149 | 142 | 145 | 1,450 | -7 (-4.61%) | 47,000 |
| 20 Aug 2002 | JPY | 155 | 155 | 152 | 152 | 1,520 | -1 (-0.65%) | 23,000 |
| 19 Aug 2002 | JPY | 157 | 157 | 153 | 153 | 1,530 | -6 (-3.77%) | 29,000 |
| 16 Aug 2002 | JPY | 164 | 164 | 158 | 159 | 1,590 | -1 (-0.63%) | 29,000 |
| 15 Aug 2002 | JPY | 162 | 163 | 160 | 160 | 1,600 | -1 (-0.62%) | 12,000 |
| 14 Aug 2002 | JPY | 156 | 164 | 155 | 161 | 1,610 | +6 (+3.87%) | 23,000 |
| 13 Aug 2002 | JPY | 156 | 158 | 155 | 155 | 1,550 | -4 (-2.52%) | 21,000 |
| 12 Aug 2002 | JPY | 163 | 164 | 159 | 159 | 1,590 | -4 (-2.45%) | 22,000 |
| 9 Aug 2002 | JPY | 163 | 165 | 159 | 163 | 1,630 | +7 (+4.49%) | 30,000 |
| 8 Aug 2002 | JPY | 157 | 162 | 156 | 156 | 1,560 | 0.0 (0.0%) | 22,000 |
