| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | JPY | 172 | 165 | 169 | 172 | 1,720 | +30 (+1.78%) | 32,000 |
| 14 Mar 2000 | JPY | 172 | 167 | 167 | 169 | 1,690 | -30 (-1.74%) | 33,000 |
| 13 Mar 2000 | JPY | 179 | 168 | 179 | 172 | 1,720 | 0.0 (0.0%) | 30,000 |
| 10 Mar 2000 | JPY | 180 | 165 | 180 | 172 | 1,720 | +60 (+3.61%) | 89,000 |
| 9 Mar 2000 | JPY | 166 | 164 | 165 | 166 | 1,660 | +20 (+1.22%) | 26,000 |
| 8 Mar 2000 | JPY | 166 | 162 | 164 | 164 | 1,640 | -30 (-1.80%) | 50,000 |
| 7 Mar 2000 | JPY | 169 | 162 | 169 | 167 | 1,670 | -10 (-0.60%) | 37,000 |
| 6 Mar 2000 | JPY | 172 | 165 | 172 | 168 | 1,680 | +30 (+1.82%) | 18,000 |
| 3 Mar 2000 | JPY | 174 | 161 | 174 | 165 | 1,650 | -30 (-1.79%) | 43,000 |
| 2 Mar 2000 | JPY | 170 | 165 | 166 | 168 | 1,680 | +60 (+3.70%) | 54,000 |
| 1 Mar 2000 | JPY | 172 | 162 | 171 | 162 | 1,620 | -70 (-4.14%) | 48,000 |
| 29 Feb 2000 | JPY | 169 | 162 | 162 | 169 | 1,690 | +30 (+1.81%) | 29,000 |
| 28 Feb 2000 | JPY | 166 | 161 | 164 | 166 | 1,660 | +40 (+2.47%) | 23,000 |
| 25 Feb 2000 | JPY | 162 | 158 | 160 | 162 | 1,620 | 0.0 (0.0%) | 35,000 |
| 24 Feb 2000 | JPY | 162 | 160 | 160 | 162 | 1,620 | +20 (+1.25%) | 29,000 |
| 23 Feb 2000 | JPY | 163 | 160 | 162 | 160 | 1,600 | -20 (-1.23%) | 33,000 |
| 22 Feb 2000 | JPY | 165 | 160 | 160 | 162 | 1,620 | +20 (+1.25%) | 24,000 |
| 21 Feb 2000 | JPY | 166 | 160 | 165 | 160 | 1,600 | -50 (-3.03%) | 33,000 |
| 18 Feb 2000 | JPY | 166 | 164 | 166 | 165 | 1,650 | -30 (-1.79%) | 47,000 |
| 17 Feb 2000 | JPY | 170 | 168 | 170 | 168 | 1,680 | -30 (-1.75%) | 31,000 |
| 16 Feb 2000 | JPY | 173 | 170 | 173 | 171 | 1,710 | -10 (-0.58%) | 30,000 |
| 15 Feb 2000 | JPY | 181 | 172 | 175 | 172 | 1,720 | -60 (-3.37%) | 34,000 |
| 14 Feb 2000 | JPY | 182 | 170 | 174 | 178 | 1,780 | -40 (-2.20%) | 44,000 |
| 10 Feb 2000 | JPY | 182 | 171 | 178 | 182 | 1,820 | +30 (+1.68%) | 49,000 |
| 9 Feb 2000 | JPY | 182 | 178 | 180 | 179 | 1,790 | -10 (-0.56%) | 36,000 |
| 8 Feb 2000 | JPY | 180 | 175 | 175 | 180 | 1,800 | +50 (+2.86%) | 69,000 |
| 7 Feb 2000 | JPY | 180 | 172 | 175 | 175 | 1,750 | +30 (+1.74%) | 66,000 |
| 4 Feb 2000 | JPY | 176 | 169 | 174 | 172 | 1,720 | +30 (+1.78%) | 35,000 |
| 3 Feb 2000 | JPY | 182 | 169 | 182 | 169 | 1,690 | 0.0 (0.0%) | 73,000 |
| 2 Feb 2000 | JPY | 175 | 165 | 171 | 169 | 1,690 | +10 (+0.60%) | 29,000 |
