TSE:4112 - Hodogaya Chemical Co Ltd Hodogaya Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Mar 2000 JPY 172 165 169 172 1,720 +30 (+1.78%) 32,000
14 Mar 2000 JPY 172 167 167 169 1,690 -30 (-1.74%) 33,000
13 Mar 2000 JPY 179 168 179 172 1,720 0.0 (0.0%) 30,000
10 Mar 2000 JPY 180 165 180 172 1,720 +60 (+3.61%) 89,000
9 Mar 2000 JPY 166 164 165 166 1,660 +20 (+1.22%) 26,000
8 Mar 2000 JPY 166 162 164 164 1,640 -30 (-1.80%) 50,000
7 Mar 2000 JPY 169 162 169 167 1,670 -10 (-0.60%) 37,000
6 Mar 2000 JPY 172 165 172 168 1,680 +30 (+1.82%) 18,000
3 Mar 2000 JPY 174 161 174 165 1,650 -30 (-1.79%) 43,000
2 Mar 2000 JPY 170 165 166 168 1,680 +60 (+3.70%) 54,000
1 Mar 2000 JPY 172 162 171 162 1,620 -70 (-4.14%) 48,000
29 Feb 2000 JPY 169 162 162 169 1,690 +30 (+1.81%) 29,000
28 Feb 2000 JPY 166 161 164 166 1,660 +40 (+2.47%) 23,000
25 Feb 2000 JPY 162 158 160 162 1,620 0.0 (0.0%) 35,000
24 Feb 2000 JPY 162 160 160 162 1,620 +20 (+1.25%) 29,000
23 Feb 2000 JPY 163 160 162 160 1,600 -20 (-1.23%) 33,000
22 Feb 2000 JPY 165 160 160 162 1,620 +20 (+1.25%) 24,000
21 Feb 2000 JPY 166 160 165 160 1,600 -50 (-3.03%) 33,000
18 Feb 2000 JPY 166 164 166 165 1,650 -30 (-1.79%) 47,000
17 Feb 2000 JPY 170 168 170 168 1,680 -30 (-1.75%) 31,000
16 Feb 2000 JPY 173 170 173 171 1,710 -10 (-0.58%) 30,000
15 Feb 2000 JPY 181 172 175 172 1,720 -60 (-3.37%) 34,000
14 Feb 2000 JPY 182 170 174 178 1,780 -40 (-2.20%) 44,000
10 Feb 2000 JPY 182 171 178 182 1,820 +30 (+1.68%) 49,000
9 Feb 2000 JPY 182 178 180 179 1,790 -10 (-0.56%) 36,000
8 Feb 2000 JPY 180 175 175 180 1,800 +50 (+2.86%) 69,000
7 Feb 2000 JPY 180 172 175 175 1,750 +30 (+1.74%) 66,000
4 Feb 2000 JPY 176 169 174 172 1,720 +30 (+1.78%) 35,000
3 Feb 2000 JPY 182 169 182 169 1,690 0.0 (0.0%) 73,000
2 Feb 2000 JPY 175 165 171 169 1,690 +10 (+0.60%) 29,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms