Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 3,405 | 3,490 | 3,395 | 3,490 | 3,490 | +45 (+1.31%) | 12,200 |
11 Mar 2024 | JPY | 3,470 | 3,510 | 3,400 | 3,445 | 3,445 | -95 (-2.68%) | 15,300 |
8 Mar 2024 | JPY | 3,495 | 3,575 | 3,495 | 3,540 | 3,540 | +45 (+1.29%) | 17,700 |
7 Mar 2024 | JPY | 3,600 | 3,600 | 3,480 | 3,495 | 3,495 | -100 (-2.78%) | 21,700 |
6 Mar 2024 | JPY | 3,570 | 3,655 | 3,565 | 3,595 | 3,595 | 0.0 (0.0%) | 12,800 |
5 Mar 2024 | JPY | 3,625 | 3,660 | 3,580 | 3,595 | 3,595 | -30 (-0.83%) | 21,000 |
4 Mar 2024 | JPY | 3,805 | 3,805 | 3,605 | 3,625 | 3,625 | -180 (-4.73%) | 39,000 |
1 Mar 2024 | JPY | 3,705 | 3,810 | 3,705 | 3,805 | 3,805 | +100 (+2.70%) | 19,800 |
29 Feb 2024 | JPY | 3,725 | 3,725 | 3,645 | 3,705 | 3,705 | -45 (-1.20%) | 20,100 |
28 Feb 2024 | JPY | 3,745 | 3,775 | 3,725 | 3,750 | 3,750 | +30 (+0.81%) | 10,700 |
27 Feb 2024 | JPY | 3,740 | 3,780 | 3,695 | 3,720 | 3,720 | 0.0 (0.0%) | 12,600 |
26 Feb 2024 | JPY | 3,700 | 3,770 | 3,700 | 3,720 | 3,720 | +80 (+2.20%) | 17,600 |
22 Feb 2024 | JPY | 3,620 | 3,665 | 3,580 | 3,640 | 3,640 | +40 (+1.11%) | 17,100 |
21 Feb 2024 | JPY | 3,565 | 3,615 | 3,565 | 3,600 | 3,600 | +15 (+0.42%) | 12,900 |
20 Feb 2024 | JPY | 3,515 | 3,600 | 3,510 | 3,585 | 3,585 | +45 (+1.27%) | 11,500 |
19 Feb 2024 | JPY | 3,550 | 3,565 | 3,515 | 3,540 | 3,540 | -25 (-0.70%) | 8,800 |
16 Feb 2024 | JPY | 3,545 | 3,605 | 3,510 | 3,565 | 3,565 | +60 (+1.71%) | 18,700 |
15 Feb 2024 | JPY | 3,475 | 3,545 | 3,385 | 3,505 | 3,505 | +15 (+0.43%) | 27,500 |
14 Feb 2024 | JPY | 3,835 | 3,835 | 3,455 | 3,490 | 3,490 | -210 (-5.68%) | 83,100 |
13 Feb 2024 | JPY | 3,495 | 3,760 | 3,495 | 3,700 | 3,700 | +200 (+5.71%) | 84,600 |
9 Feb 2024 | JPY | 3,550 | 3,550 | 3,485 | 3,500 | 3,500 | -45 (-1.27%) | 8,800 |
8 Feb 2024 | JPY | 3,535 | 3,575 | 3,475 | 3,545 | 3,545 | -40 (-1.12%) | 17,200 |
7 Feb 2024 | JPY | 3,525 | 3,585 | 3,525 | 3,585 | 3,585 | +25 (+0.70%) | 9,400 |
6 Feb 2024 | JPY | 3,615 | 3,615 | 3,550 | 3,560 | 3,560 | -55 (-1.52%) | 18,700 |
5 Feb 2024 | JPY | 3,585 | 3,615 | 3,550 | 3,615 | 3,615 | +30 (+0.84%) | 10,700 |
2 Feb 2024 | JPY | 3,565 | 3,610 | 3,545 | 3,585 | 3,585 | +15 (+0.42%) | 16,600 |
1 Feb 2024 | JPY | 3,620 | 3,620 | 3,540 | 3,570 | 3,570 | -90 (-2.46%) | 26,900 |
31 Jan 2024 | JPY | 3,660 | 3,670 | 3,590 | 3,660 | 3,660 | +5 (+0.14%) | 12,300 |
30 Jan 2024 | JPY | 3,680 | 3,695 | 3,650 | 3,655 | 3,655 | +35 (+0.97%) | 19,100 |
29 Jan 2024 | JPY | 3,600 | 3,635 | 3,600 | 3,620 | 3,620 | +60 (+1.69%) | 17,100 |