| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | JPY | 4,325 | 4,200 | 4,325 | 4,215 | 4,215 | -180 (-4.10%) | 58,700 |
| 31 Mar 2022 | JPY | 4,440 | 4,350 | 4,405 | 4,395 | 4,395 | +5 (+0.11%) | 45,400 |
| 30 Mar 2022 | JPY | 4,395 | 4,300 | 4,325 | 4,390 | 4,390 | +60 (+1.39%) | 50,200 |
| 29 Mar 2022 | JPY | 4,355 | 4,225 | 4,225 | 4,330 | 4,330 | +100 (+2.36%) | 68,200 |
| 28 Mar 2022 | JPY | 4,290 | 4,180 | 4,275 | 4,230 | 4,230 | -50 (-1.17%) | 47,800 |
| 25 Mar 2022 | JPY | 4,300 | 4,205 | 4,255 | 4,280 | 4,280 | +85 (+2.03%) | 55,200 |
| 24 Mar 2022 | JPY | 4,195 | 4,070 | 4,125 | 4,195 | 4,195 | +10 (+0.24%) | 85,400 |
| 23 Mar 2022 | JPY | 4,240 | 4,070 | 4,210 | 4,185 | 4,185 | +115 (+2.83%) | 167,500 |
| 22 Mar 2022 | JPY | 4,190 | 4,050 | 4,120 | 4,070 | 4,070 | -45 (-1.09%) | 30,600 |
| 18 Mar 2022 | JPY | 4,115 | 4,015 | 4,060 | 4,115 | 4,115 | +90 (+2.24%) | 53,000 |
| 17 Mar 2022 | JPY | 4,070 | 3,940 | 4,030 | 4,025 | 4,025 | +60 (+1.51%) | 61,600 |
| 16 Mar 2022 | JPY | 3,995 | 3,905 | 3,995 | 3,965 | 3,965 | +40 (+1.02%) | 36,300 |
| 15 Mar 2022 | JPY | 3,965 | 3,900 | 3,910 | 3,925 | 3,925 | +25 (+0.64%) | 27,800 |
| 14 Mar 2022 | JPY | 3,960 | 3,860 | 3,905 | 3,900 | 3,900 | +40 (+1.04%) | 22,300 |
| 11 Mar 2022 | JPY | 3,975 | 3,830 | 3,945 | 3,860 | 3,860 | -155 (-3.86%) | 36,700 |
| 10 Mar 2022 | JPY | 4,015 | 3,910 | 3,945 | 4,015 | 4,015 | +200 (+5.24%) | 29,300 |
| 9 Mar 2022 | JPY | 3,905 | 3,780 | 3,865 | 3,815 | 3,815 | +20 (+0.53%) | 32,600 |
| 8 Mar 2022 | JPY | 3,880 | 3,775 | 3,820 | 3,795 | 3,795 | -110 (-2.82%) | 48,800 |
| 7 Mar 2022 | JPY | 4,035 | 3,870 | 4,000 | 3,905 | 3,905 | -135 (-3.34%) | 56,400 |
| 4 Mar 2022 | JPY | 4,140 | 4,000 | 4,140 | 4,040 | 4,040 | -150 (-3.58%) | 48,000 |
| 3 Mar 2022 | JPY | 4,220 | 4,130 | 4,200 | 4,190 | 4,190 | +55 (+1.33%) | 27,600 |
| 2 Mar 2022 | JPY | 4,250 | 4,135 | 4,230 | 4,135 | 4,135 | -145 (-3.39%) | 43,600 |
| 1 Mar 2022 | JPY | 4,310 | 4,250 | 4,295 | 4,280 | 4,280 | -5 (-0.12%) | 51,100 |
| 28 Feb 2022 | JPY | 4,350 | 4,150 | 4,240 | 4,285 | 4,285 | +105 (+2.51%) | 60,600 |
| 25 Feb 2022 | JPY | 4,200 | 4,030 | 4,095 | 4,180 | 4,180 | +85 (+2.08%) | 81,900 |
| 24 Feb 2022 | JPY | 4,135 | 4,030 | 4,125 | 4,095 | 4,095 | -85 (-2.03%) | 60,800 |
| 22 Feb 2022 | JPY | 4,200 | 4,125 | 4,185 | 4,180 | 4,180 | -80 (-1.88%) | 27,200 |
| 21 Feb 2022 | JPY | 4,295 | 4,185 | 4,185 | 4,260 | 4,260 | -40 (-0.93%) | 37,000 |
| 18 Feb 2022 | JPY | 4,370 | 4,230 | 4,370 | 4,300 | 4,300 | -100 (-2.27%) | 60,800 |
| 17 Feb 2022 | JPY | 4,545 | 4,385 | 4,520 | 4,400 | 4,400 | -105 (-2.33%) | 43,300 |
