| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | JPY | 3,355 | 3,380 | 3,325 | 3,340 | 3,340 | -20 (-0.60%) | 19,400 |
| 6 Sep 2023 | JPY | 3,385 | 3,400 | 3,350 | 3,360 | 3,360 | -40 (-1.18%) | 20,600 |
| 5 Sep 2023 | JPY | 3,375 | 3,400 | 3,355 | 3,400 | 3,400 | +20 (+0.59%) | 15,700 |
| 4 Sep 2023 | JPY | 3,315 | 3,380 | 3,315 | 3,380 | 3,380 | +50 (+1.50%) | 14,100 |
| 1 Sep 2023 | JPY | 3,305 | 3,340 | 3,305 | 3,330 | 3,330 | +25 (+0.76%) | 13,800 |
| 31 Aug 2023 | JPY | 3,295 | 3,310 | 3,270 | 3,305 | 3,305 | 0.0 (0.0%) | 11,500 |
| 30 Aug 2023 | JPY | 3,295 | 3,330 | 3,255 | 3,305 | 3,305 | +40 (+1.23%) | 19,500 |
| 29 Aug 2023 | JPY | 3,295 | 3,310 | 3,255 | 3,265 | 3,265 | -15 (-0.46%) | 11,100 |
| 28 Aug 2023 | JPY | 3,250 | 3,280 | 3,240 | 3,280 | 3,280 | +60 (+1.86%) | 13,500 |
| 25 Aug 2023 | JPY | 3,185 | 3,220 | 3,170 | 3,220 | 3,220 | +15 (+0.47%) | 15,300 |
| 24 Aug 2023 | JPY | 3,130 | 3,220 | 3,130 | 3,205 | 3,205 | +55 (+1.75%) | 19,300 |
| 23 Aug 2023 | JPY | 3,135 | 3,150 | 3,120 | 3,150 | 3,150 | +15 (+0.48%) | 18,500 |
| 22 Aug 2023 | JPY | 3,160 | 3,160 | 3,100 | 3,135 | 3,135 | -30 (-0.95%) | 25,700 |
| 21 Aug 2023 | JPY | 3,170 | 3,185 | 3,160 | 3,165 | 3,165 | -20 (-0.63%) | 13,700 |
| 18 Aug 2023 | JPY | 3,180 | 3,185 | 3,105 | 3,185 | 3,185 | +45 (+1.43%) | 19,300 |
| 17 Aug 2023 | JPY | 3,160 | 3,160 | 3,100 | 3,140 | 3,140 | -20 (-0.63%) | 23,500 |
| 16 Aug 2023 | JPY | 3,150 | 3,185 | 3,135 | 3,160 | 3,160 | -15 (-0.47%) | 20,400 |
| 15 Aug 2023 | JPY | 3,225 | 3,230 | 3,170 | 3,175 | 3,175 | -40 (-1.24%) | 22,500 |
| 14 Aug 2023 | JPY | 3,270 | 3,280 | 3,215 | 3,215 | 3,215 | -105 (-3.16%) | 21,400 |
| 10 Aug 2023 | JPY | 3,280 | 3,320 | 3,240 | 3,320 | 3,320 | +10 (+0.30%) | 23,300 |
| 9 Aug 2023 | JPY | 3,315 | 3,345 | 3,295 | 3,310 | 3,310 | -10 (-0.30%) | 15,400 |
| 8 Aug 2023 | JPY | 3,355 | 3,370 | 3,305 | 3,320 | 3,320 | -35 (-1.04%) | 14,800 |
| 7 Aug 2023 | JPY | 3,340 | 3,365 | 3,330 | 3,355 | 3,355 | +30 (+0.90%) | 10,700 |
| 4 Aug 2023 | JPY | 3,275 | 3,335 | 3,275 | 3,325 | 3,325 | +15 (+0.45%) | 11,800 |
| 3 Aug 2023 | JPY | 3,385 | 3,385 | 3,285 | 3,310 | 3,310 | -115 (-3.36%) | 22,900 |
| 2 Aug 2023 | JPY | 3,435 | 3,440 | 3,410 | 3,425 | 3,425 | -20 (-0.58%) | 13,100 |
| 1 Aug 2023 | JPY | 3,460 | 3,465 | 3,430 | 3,445 | 3,445 | +15 (+0.44%) | 11,400 |
| 31 Jul 2023 | JPY | 3,435 | 3,470 | 3,415 | 3,430 | 3,430 | 0.0 (0.0%) | 11,400 |
| 28 Jul 2023 | JPY | 3,390 | 3,430 | 3,350 | 3,430 | 3,430 | +40 (+1.18%) | 21,200 |
| 27 Jul 2023 | JPY | 3,435 | 3,435 | 3,355 | 3,390 | 3,390 | -60 (-1.74%) | 16,200 |
