| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | JPY | 3,420 | 3,455 | 3,385 | 3,450 | 3,450 | +55 (+1.62%) | 17,000 |
| 25 Jul 2023 | JPY | 3,425 | 3,430 | 3,390 | 3,395 | 3,395 | +5 (+0.15%) | 7,500 |
| 24 Jul 2023 | JPY | 3,360 | 3,405 | 3,355 | 3,390 | 3,390 | +75 (+2.26%) | 10,800 |
| 21 Jul 2023 | JPY | 3,375 | 3,380 | 3,315 | 3,315 | 3,315 | -90 (-2.64%) | 12,700 |
| 20 Jul 2023 | JPY | 3,485 | 3,485 | 3,390 | 3,405 | 3,405 | -35 (-1.02%) | 13,500 |
| 19 Jul 2023 | JPY | 3,395 | 3,445 | 3,380 | 3,440 | 3,440 | +85 (+2.53%) | 12,600 |
| 18 Jul 2023 | JPY | 3,355 | 3,365 | 3,315 | 3,355 | 3,355 | 0.0 (0.0%) | 12,400 |
| 14 Jul 2023 | JPY | 3,430 | 3,435 | 3,355 | 3,355 | 3,355 | -45 (-1.32%) | 11,800 |
| 13 Jul 2023 | JPY | 3,360 | 3,420 | 3,360 | 3,400 | 3,400 | +30 (+0.89%) | 11,700 |
| 12 Jul 2023 | JPY | 3,385 | 3,395 | 3,355 | 3,370 | 3,370 | -25 (-0.74%) | 12,500 |
| 11 Jul 2023 | JPY | 3,420 | 3,480 | 3,385 | 3,395 | 3,395 | -25 (-0.73%) | 12,600 |
| 10 Jul 2023 | JPY | 3,435 | 3,475 | 3,395 | 3,420 | 3,420 | +25 (+0.74%) | 18,400 |
| 7 Jul 2023 | JPY | 3,475 | 3,475 | 3,355 | 3,395 | 3,395 | -150 (-4.23%) | 40,200 |
| 6 Jul 2023 | JPY | 3,550 | 3,575 | 3,520 | 3,545 | 3,545 | +10 (+0.28%) | 24,500 |
| 5 Jul 2023 | JPY | 3,540 | 3,555 | 3,505 | 3,535 | 3,535 | -15 (-0.42%) | 16,100 |
| 4 Jul 2023 | JPY | 3,535 | 3,560 | 3,475 | 3,550 | 3,550 | +15 (+0.42%) | 16,600 |
| 3 Jul 2023 | JPY | 3,500 | 3,535 | 3,465 | 3,535 | 3,535 | +90 (+2.61%) | 21,000 |
| 30 Jun 2023 | JPY | 3,480 | 3,480 | 3,410 | 3,445 | 3,445 | -15 (-0.43%) | 15,900 |
| 29 Jun 2023 | JPY | 3,500 | 3,525 | 3,440 | 3,460 | 3,460 | -45 (-1.28%) | 15,900 |
| 28 Jun 2023 | JPY | 3,415 | 3,505 | 3,415 | 3,505 | 3,505 | +100 (+2.94%) | 22,500 |
| 27 Jun 2023 | JPY | 3,550 | 3,550 | 3,385 | 3,405 | 3,405 | -100 (-2.85%) | 37,900 |
| 26 Jun 2023 | JPY | 3,305 | 3,510 | 3,305 | 3,505 | 3,505 | +225 (+6.86%) | 62,800 |
| 23 Jun 2023 | JPY | 3,305 | 3,345 | 3,265 | 3,280 | 3,280 | -25 (-0.76%) | 18,700 |
| 22 Jun 2023 | JPY | 3,345 | 3,365 | 3,295 | 3,305 | 3,305 | -40 (-1.20%) | 16,700 |
| 21 Jun 2023 | JPY | 3,325 | 3,365 | 3,300 | 3,345 | 3,345 | +20 (+0.60%) | 12,100 |
| 20 Jun 2023 | JPY | 3,315 | 3,335 | 3,300 | 3,325 | 3,325 | -15 (-0.45%) | 8,300 |
| 19 Jun 2023 | JPY | 3,345 | 3,375 | 3,325 | 3,340 | 3,340 | +30 (+0.91%) | 11,800 |
| 16 Jun 2023 | JPY | 3,275 | 3,330 | 3,255 | 3,310 | 3,310 | +55 (+1.69%) | 28,800 |
| 15 Jun 2023 | JPY | 3,270 | 3,280 | 3,245 | 3,255 | 3,255 | -15 (-0.46%) | 13,800 |
| 14 Jun 2023 | JPY | 3,245 | 3,270 | 3,230 | 3,270 | 3,270 | +35 (+1.08%) | 19,500 |
