TSE:4112 - Hodogaya Chemical Co Ltd Hodogaya Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 JPY 4095.0 4025.0 4035.0 4045.0 4045.0 +5 (+0.12%) 41,800
27 Jul 2021 JPY 4040.0 3975.0 3985.0 4040.0 4040.0 +55 (+1.38%) 24,300
26 Jul 2021 JPY 4005.0 3915.0 3920.0 3985.0 3985.0 +85 (+2.18%) 35,300
21 Jul 2021 JPY 3965.0 3875.0 3940.0 3900.0 3900.0 +30 (+0.78%) 30,100
20 Jul 2021 JPY 3895.0 3850.0 3865.0 3870.0 3870.0 +5 (+0.13%) 25,500
19 Jul 2021 JPY 3900.0 3835.0 3860.0 3865.0 3865.0 -10 (-0.26%) 25,800
16 Jul 2021 JPY 3880.0 3840.0 3845.0 3875.0 3875.0 +10 (+0.26%) 13,700
15 Jul 2021 JPY 3880.0 3845.0 3860.0 3865.0 3865.0 -40 (-1.02%) 19,300
14 Jul 2021 JPY 3925.0 3900.0 3925.0 3905.0 3905.0 -10 (-0.26%) 11,800
13 Jul 2021 JPY 4005.0 3905.0 3965.0 3915.0 3915.0 -40 (-1.01%) 41,400
12 Jul 2021 JPY 3960.0 3855.0 3880.0 3955.0 3955.0 +115 (+2.99%) 25,800
9 Jul 2021 JPY 3840.0 3720.0 3800.0 3840.0 3840.0 -20 (-0.52%) 55,900
8 Jul 2021 JPY 3975.0 3835.0 3970.0 3860.0 3860.0 -110 (-2.77%) 57,500
7 Jul 2021 JPY 4010.0 3915.0 3950.0 3970.0 3970.0 +60 (+1.53%) 60,700
6 Jul 2021 JPY 3950.0 3890.0 3900.0 3910.0 3910.0 +10 (+0.26%) 17,700
5 Jul 2021 JPY 3935.0 3855.0 3905.0 3900.0 3900.0 0.0 (0.0%) 32,000
2 Jul 2021 JPY 3915.0 3845.0 3860.0 3900.0 3900.0 +25 (+0.65%) 32,400
1 Jul 2021 JPY 3940.0 3860.0 3930.0 3875.0 3875.0 -75 (-1.90%) 36,300
30 Jun 2021 JPY 4060.0 3950.0 4060.0 3950.0 3950.0 -65 (-1.62%) 34,100
29 Jun 2021 JPY 4075.0 3995.0 4010.0 4015.0 4015.0 +5 (+0.12%) 24,800
28 Jun 2021 JPY 4085.0 4005.0 4060.0 4010.0 4010.0 -45 (-1.11%) 32,800
25 Jun 2021 JPY 4060.0 4005.0 4045.0 4055.0 4055.0 +40 (+1.00%) 34,200
24 Jun 2021 JPY 4055.0 3975.0 4000.0 4015.0 4015.0 -5 (-0.12%) 26,900
23 Jun 2021 JPY 4040.0 3995.0 4015.0 4020.0 4020.0 +25 (+0.63%) 25,800
22 Jun 2021 JPY 4010.0 3865.0 3910.0 3995.0 3995.0 +175 (+4.58%) 40,900
21 Jun 2021 JPY 3880.0 3820.0 3880.0 3820.0 3820.0 -100 (-2.55%) 45,800
18 Jun 2021 JPY 3985.0 3915.0 3970.0 3920.0 3920.0 -80 (-2%) 33,600
17 Jun 2021 JPY 4005.0 3940.0 3990.0 4000.0 4000.0 -25 (-0.62%) 39,600
16 Jun 2021 JPY 4025.0 3865.0 3880.0 4025.0 4025.0 +115 (+2.94%) 59,400
15 Jun 2021 JPY 3930.0 3855.0 3905.0 3910.0 3910.0 -10 (-0.26%) 41,000