| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 774 | 776 | 769 | 773 | 773 | -9 (-1.15%) | 11,100 |
| 17 Apr 2024 | JPY | 777 | 782 | 771 | 782 | 782 | +2 (+0.26%) | 17,900 |
| 16 Apr 2024 | JPY | 785 | 786 | 773 | 780 | 780 | -5 (-0.64%) | 16,900 |
| 15 Apr 2024 | JPY | 790 | 793 | 784 | 785 | 785 | -5 (-0.63%) | 13,100 |
| 12 Apr 2024 | JPY | 792 | 795 | 788 | 790 | 790 | -2 (-0.25%) | 4,100 |
| 11 Apr 2024 | JPY | 786 | 797 | 785 | 792 | 792 | +6 (+0.76%) | 11,200 |
| 10 Apr 2024 | JPY | 794 | 796 | 785 | 786 | 786 | -7 (-0.88%) | 14,600 |
| 9 Apr 2024 | JPY | 795 | 795 | 787 | 793 | 793 | -1 (-0.13%) | 3,900 |
| 8 Apr 2024 | JPY | 791 | 798 | 785 | 794 | 794 | +3 (+0.38%) | 8,800 |
| 5 Apr 2024 | JPY | 781 | 794 | 780 | 791 | 791 | +6 (+0.76%) | 11,100 |
| 4 Apr 2024 | JPY | 804 | 810 | 781 | 785 | 785 | -15 (-1.88%) | 21,400 |
| 3 Apr 2024 | JPY | 805 | 812 | 800 | 800 | 800 | -13 (-1.60%) | 11,800 |
| 2 Apr 2024 | JPY | 806 | 814 | 804 | 813 | 813 | +3 (+0.37%) | 7,000 |
| 1 Apr 2024 | JPY | 810 | 824 | 804 | 810 | 810 | +3 (+0.37%) | 11,300 |
| 29 Mar 2024 | JPY | 813 | 821 | 802 | 807 | 807 | -4 (-0.49%) | 15,500 |
| 28 Mar 2024 | JPY | 830 | 840 | 811 | 811 | 811 | -25 (-2.99%) | 36,100 |
| 27 Mar 2024 | JPY | 844 | 848 | 830 | 836 | 836 | -4 (-0.48%) | 17,900 |
| 26 Mar 2024 | JPY | 836 | 847 | 824 | 840 | 840 | +2 (+0.24%) | 16,900 |
| 25 Mar 2024 | JPY | 844 | 863 | 837 | 838 | 838 | -4 (-0.48%) | 43,200 |
| 22 Mar 2024 | JPY | 845 | 855 | 840 | 842 | 842 | -3 (-0.36%) | 16,100 |
| 21 Mar 2024 | JPY | 833 | 861 | 833 | 845 | 845 | +13 (+1.56%) | 52,400 |
| 19 Mar 2024 | JPY | 820 | 835 | 817 | 832 | 832 | +12 (+1.46%) | 22,800 |
| 18 Mar 2024 | JPY | 811 | 820 | 806 | 820 | 820 | +7 (+0.86%) | 38,100 |
| 15 Mar 2024 | JPY | 802 | 816 | 800 | 813 | 813 | +10 (+1.25%) | 26,900 |
| 14 Mar 2024 | JPY | 793 | 803 | 793 | 803 | 803 | +8 (+1.01%) | 4,900 |
| 13 Mar 2024 | JPY | 793 | 800 | 780 | 795 | 795 | -2 (-0.25%) | 23,200 |
| 12 Mar 2024 | JPY | 793 | 797 | 785 | 797 | 797 | +5 (+0.63%) | 12,900 |
| 11 Mar 2024 | JPY | 798 | 806 | 786 | 792 | 792 | +5 (+0.64%) | 19,400 |
| 8 Mar 2024 | JPY | 799 | 799 | 781 | 787 | 787 | -3 (-0.38%) | 17,000 |
| 7 Mar 2024 | JPY | 801 | 804 | 782 | 790 | 790 | -12 (-1.50%) | 18,400 |
