| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | JPY | 809 | 801 | 809 | 804 | 804 | -14 (-1.71%) | 19,800 |
| 26 Jan 2023 | JPY | 819 | 795 | 801 | 818 | 818 | +21 (+2.63%) | 31,300 |
| 25 Jan 2023 | JPY | 804 | 793 | 801 | 797 | 797 | -4 (-0.50%) | 11,900 |
| 24 Jan 2023 | JPY | 802 | 790 | 801 | 801 | 801 | 0.0 (0.0%) | 18,700 |
| 23 Jan 2023 | JPY | 801 | 779 | 785 | 801 | 801 | +21 (+2.69%) | 24,300 |
| 20 Jan 2023 | JPY | 787 | 780 | 784 | 780 | 780 | -10 (-1.27%) | 10,900 |
| 19 Jan 2023 | JPY | 801 | 786 | 801 | 790 | 790 | -10 (-1.25%) | 9,800 |
| 18 Jan 2023 | JPY | 800 | 785 | 792 | 800 | 800 | +6 (+0.76%) | 17,500 |
| 17 Jan 2023 | JPY | 798 | 772 | 772 | 794 | 794 | +22 (+2.85%) | 15,700 |
| 16 Jan 2023 | JPY | 779 | 761 | 769 | 772 | 772 | -1 (-0.13%) | 18,000 |
| 13 Jan 2023 | JPY | 794 | 771 | 794 | 773 | 773 | -25 (-3.13%) | 17,800 |
| 12 Jan 2023 | JPY | 798 | 790 | 790 | 798 | 798 | +11 (+1.40%) | 8,100 |
| 11 Jan 2023 | JPY | 792 | 783 | 790 | 787 | 787 | +5 (+0.64%) | 9,200 |
| 10 Jan 2023 | JPY | 785 | 768 | 768 | 782 | 782 | +16 (+2.09%) | 18,700 |
| 6 Jan 2023 | JPY | 774 | 760 | 761 | 766 | 766 | -2 (-0.26%) | 13,400 |
| 5 Jan 2023 | JPY | 768 | 762 | 763 | 768 | 768 | +10 (+1.32%) | 9,400 |
| 4 Jan 2023 | JPY | 781 | 756 | 780 | 758 | 758 | -22 (-2.82%) | 29,000 |
| 30 Dec 2022 | JPY | 793 | 775 | 775 | 780 | 780 | +4 (+0.52%) | 40,900 |
| 29 Dec 2022 | JPY | 780 | 767 | 769 | 776 | 776 | -3 (-0.39%) | 25,300 |
| 28 Dec 2022 | JPY | 793 | 765 | 787 | 779 | 779 | -10 (-1.27%) | 41,800 |
| 27 Dec 2022 | JPY | 802 | 789 | 790 | 789 | 789 | 0.0 (0.0%) | 20,300 |
| 26 Dec 2022 | JPY | 815 | 785 | 805 | 789 | 789 | -15 (-1.87%) | 34,000 |
| 23 Dec 2022 | JPY | 827 | 802 | 827 | 804 | 804 | -23 (-2.78%) | 34,100 |
| 22 Dec 2022 | JPY | 841 | 824 | 830 | 827 | 827 | -3 (-0.36%) | 35,800 |
| 21 Dec 2022 | JPY | 834 | 808 | 832 | 830 | 830 | -10 (-1.19%) | 99,800 |
| 20 Dec 2022 | JPY | 869 | 834 | 861 | 840 | 840 | -23 (-2.67%) | 53,000 |
| 19 Dec 2022 | JPY | 866 | 840 | 858 | 863 | 863 | -2 (-0.23%) | 31,000 |
| 16 Dec 2022 | JPY | 868 | 840 | 851 | 865 | 865 | +2 (+0.23%) | 36,100 |
| 15 Dec 2022 | JPY | 868 | 850 | 858 | 863 | 863 | +5 (+0.58%) | 13,500 |
| 14 Dec 2022 | JPY | 862 | 846 | 854 | 858 | 858 | +2 (+0.23%) | 51,200 |
