| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | JPY | 12600.0 | 12130.0 | 12270.0 | 12210.0 | 12210.0 | -590 (-4.61%) | 24,700 |
| 17 Sep 2021 | JPY | 12830.0 | 12580.0 | 12580.0 | 12800.0 | 12800.0 | +250 (+1.99%) | 7,500 |
| 16 Sep 2021 | JPY | 12950.0 | 12530.0 | 12920.0 | 12550.0 | 12550.0 | -400 (-3.09%) | 10,900 |
| 15 Sep 2021 | JPY | 12950.0 | 12610.0 | 12740.0 | 12950.0 | 12950.0 | +100 (+0.78%) | 7,300 |
| 14 Sep 2021 | JPY | 12920.0 | 12580.0 | 12600.0 | 12850.0 | 12850.0 | +380 (+3.05%) | 12,100 |
| 13 Sep 2021 | JPY | 12540.0 | 12000.0 | 12000.0 | 12470.0 | 12470.0 | +470 (+3.92%) | 12,700 |
| 10 Sep 2021 | JPY | 12100.0 | 11850.0 | 11850.0 | 12000.0 | 12000.0 | +100 (+0.84%) | 5,000 |
| 9 Sep 2021 | JPY | 12080.0 | 11800.0 | 11810.0 | 11900.0 | 11900.0 | +50 (+0.42%) | 8,100 |
| 8 Sep 2021 | JPY | 11900.0 | 11750.0 | 11760.0 | 11850.0 | 11850.0 | -70 (-0.59%) | 5,200 |
| 7 Sep 2021 | JPY | 12070.0 | 11740.0 | 11990.0 | 11920.0 | 11920.0 | -80 (-0.67%) | 11,300 |
| 6 Sep 2021 | JPY | 12000.0 | 11640.0 | 11640.0 | 12000.0 | 12000.0 | +430 (+3.72%) | 8,800 |
| 3 Sep 2021 | JPY | 11640.0 | 11350.0 | 11350.0 | 11570.0 | 11570.0 | +220 (+1.94%) | 8,600 |
| 2 Sep 2021 | JPY | 11360.0 | 11200.0 | 11250.0 | 11350.0 | 11350.0 | +210 (+1.89%) | 6,000 |
| 1 Sep 2021 | JPY | 11290.0 | 11100.0 | 11140.0 | 11140.0 | 11140.0 | -90 (-0.80%) | 6,400 |
| 31 Aug 2021 | JPY | 11230.0 | 11020.0 | 11190.0 | 11230.0 | 11230.0 | +130 (+1.17%) | 9,100 |
| 30 Aug 2021 | JPY | 11100.0 | 10680.0 | 10700.0 | 11100.0 | 11100.0 | +350 (+3.26%) | 13,000 |
| 28 Aug 2021 | JPY | 10750.0 | 10750.0 | 10750.0 | 10750.0 | 10750.0 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | JPY | 10900.0 | 10720.0 | 10870.0 | 10750.0 | 10750.0 | -150 (-1.38%) | 8,800 |
| 26 Aug 2021 | JPY | 11050.0 | 10900.0 | 10970.0 | 10900.0 | 10900.0 | -70 (-0.64%) | 4,900 |
| 25 Aug 2021 | JPY | 11210.0 | 10960.0 | 11100.0 | 10970.0 | 10970.0 | -40 (-0.36%) | 6,500 |
| 24 Aug 2021 | JPY | 11360.0 | 11010.0 | 11290.0 | 11010.0 | 11010.0 | -50 (-0.45%) | 11,200 |
| 23 Aug 2021 | JPY | 11280.0 | 11060.0 | 11060.0 | 11060.0 | 11060.0 | +210 (+1.94%) | 6,300 |
| 20 Aug 2021 | JPY | 11040.0 | 10800.0 | 10830.0 | 10850.0 | 10850.0 | -200 (-1.81%) | 9,300 |
| 19 Aug 2021 | JPY | 11210.0 | 10940.0 | 11000.0 | 11050.0 | 11050.0 | -110 (-0.99%) | 6,500 |
| 18 Aug 2021 | JPY | 11190.0 | 10520.0 | 10520.0 | 11160.0 | 11160.0 | +540 (+5.08%) | 18,600 |
| 17 Aug 2021 | JPY | 10960.0 | 10620.0 | 10920.0 | 10620.0 | 10620.0 | -370 (-3.37%) | 21,500 |
| 16 Aug 2021 | JPY | 11120.0 | 10910.0 | 11120.0 | 10990.0 | 10990.0 | -270 (-2.40%) | 9,800 |
| 13 Aug 2021 | JPY | 11630.0 | 11220.0 | 11630.0 | 11260.0 | 11260.0 | -290 (-2.51%) | 12,100 |
| 12 Aug 2021 | JPY | 11710.0 | 11450.0 | 11640.0 | 11550.0 | 11550.0 | -120 (-1.03%) | 16,900 |
| 11 Aug 2021 | JPY | 11820.0 | 11640.0 | 11770.0 | 11670.0 | 11670.0 | -90 (-0.77%) | 9,700 |