TSE:4113 - Taoka Chemical Co Ltd Taoka Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2023 JPY 809 801 809 804 804 -14 (-1.71%) 19,800
26 Jan 2023 JPY 819 795 801 818 818 +21 (+2.63%) 31,300
25 Jan 2023 JPY 804 793 801 797 797 -4 (-0.50%) 11,900
24 Jan 2023 JPY 802 790 801 801 801 0.0 (0.0%) 18,700
23 Jan 2023 JPY 801 779 785 801 801 +21 (+2.69%) 24,300
20 Jan 2023 JPY 787 780 784 780 780 -10 (-1.27%) 10,900
19 Jan 2023 JPY 801 786 801 790 790 -10 (-1.25%) 9,800
18 Jan 2023 JPY 800 785 792 800 800 +6 (+0.76%) 17,500
17 Jan 2023 JPY 798 772 772 794 794 +22 (+2.85%) 15,700
16 Jan 2023 JPY 779 761 769 772 772 -1 (-0.13%) 18,000
13 Jan 2023 JPY 794 771 794 773 773 -25 (-3.13%) 17,800
12 Jan 2023 JPY 798 790 790 798 798 +11 (+1.40%) 8,100
11 Jan 2023 JPY 792 783 790 787 787 +5 (+0.64%) 9,200
10 Jan 2023 JPY 785 768 768 782 782 +16 (+2.09%) 18,700
6 Jan 2023 JPY 774 760 761 766 766 -2 (-0.26%) 13,400
5 Jan 2023 JPY 768 762 763 768 768 +10 (+1.32%) 9,400
4 Jan 2023 JPY 781 756 780 758 758 -22 (-2.82%) 29,000
30 Dec 2022 JPY 793 775 775 780 780 +4 (+0.52%) 40,900
29 Dec 2022 JPY 780 767 769 776 776 -3 (-0.39%) 25,300
28 Dec 2022 JPY 793 765 787 779 779 -10 (-1.27%) 41,800
27 Dec 2022 JPY 802 789 790 789 789 0.0 (0.0%) 20,300
26 Dec 2022 JPY 815 785 805 789 789 -15 (-1.87%) 34,000
23 Dec 2022 JPY 827 802 827 804 804 -23 (-2.78%) 34,100
22 Dec 2022 JPY 841 824 830 827 827 -3 (-0.36%) 35,800
21 Dec 2022 JPY 834 808 832 830 830 -10 (-1.19%) 99,800
20 Dec 2022 JPY 869 834 861 840 840 -23 (-2.67%) 53,000
19 Dec 2022 JPY 866 840 858 863 863 -2 (-0.23%) 31,000
16 Dec 2022 JPY 868 840 851 865 865 +2 (+0.23%) 36,100
15 Dec 2022 JPY 868 850 858 863 863 +5 (+0.58%) 13,500
14 Dec 2022 JPY 862 846 854 858 858 +2 (+0.23%) 51,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms