TSE:4113 - Taoka Chemical Co Ltd Taoka Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 JPY 12600.0 12130.0 12270.0 12210.0 12210.0 -590 (-4.61%) 24,700
17 Sep 2021 JPY 12830.0 12580.0 12580.0 12800.0 12800.0 +250 (+1.99%) 7,500
16 Sep 2021 JPY 12950.0 12530.0 12920.0 12550.0 12550.0 -400 (-3.09%) 10,900
15 Sep 2021 JPY 12950.0 12610.0 12740.0 12950.0 12950.0 +100 (+0.78%) 7,300
14 Sep 2021 JPY 12920.0 12580.0 12600.0 12850.0 12850.0 +380 (+3.05%) 12,100
13 Sep 2021 JPY 12540.0 12000.0 12000.0 12470.0 12470.0 +470 (+3.92%) 12,700
10 Sep 2021 JPY 12100.0 11850.0 11850.0 12000.0 12000.0 +100 (+0.84%) 5,000
9 Sep 2021 JPY 12080.0 11800.0 11810.0 11900.0 11900.0 +50 (+0.42%) 8,100
8 Sep 2021 JPY 11900.0 11750.0 11760.0 11850.0 11850.0 -70 (-0.59%) 5,200
7 Sep 2021 JPY 12070.0 11740.0 11990.0 11920.0 11920.0 -80 (-0.67%) 11,300
6 Sep 2021 JPY 12000.0 11640.0 11640.0 12000.0 12000.0 +430 (+3.72%) 8,800
3 Sep 2021 JPY 11640.0 11350.0 11350.0 11570.0 11570.0 +220 (+1.94%) 8,600
2 Sep 2021 JPY 11360.0 11200.0 11250.0 11350.0 11350.0 +210 (+1.89%) 6,000
1 Sep 2021 JPY 11290.0 11100.0 11140.0 11140.0 11140.0 -90 (-0.80%) 6,400
31 Aug 2021 JPY 11230.0 11020.0 11190.0 11230.0 11230.0 +130 (+1.17%) 9,100
30 Aug 2021 JPY 11100.0 10680.0 10700.0 11100.0 11100.0 +350 (+3.26%) 13,000
28 Aug 2021 JPY 10750.0 10750.0 10750.0 10750.0 10750.0 0.0 (0.0%) 0
27 Aug 2021 JPY 10900.0 10720.0 10870.0 10750.0 10750.0 -150 (-1.38%) 8,800
26 Aug 2021 JPY 11050.0 10900.0 10970.0 10900.0 10900.0 -70 (-0.64%) 4,900
25 Aug 2021 JPY 11210.0 10960.0 11100.0 10970.0 10970.0 -40 (-0.36%) 6,500
24 Aug 2021 JPY 11360.0 11010.0 11290.0 11010.0 11010.0 -50 (-0.45%) 11,200
23 Aug 2021 JPY 11280.0 11060.0 11060.0 11060.0 11060.0 +210 (+1.94%) 6,300
20 Aug 2021 JPY 11040.0 10800.0 10830.0 10850.0 10850.0 -200 (-1.81%) 9,300
19 Aug 2021 JPY 11210.0 10940.0 11000.0 11050.0 11050.0 -110 (-0.99%) 6,500
18 Aug 2021 JPY 11190.0 10520.0 10520.0 11160.0 11160.0 +540 (+5.08%) 18,600
17 Aug 2021 JPY 10960.0 10620.0 10920.0 10620.0 10620.0 -370 (-3.37%) 21,500
16 Aug 2021 JPY 11120.0 10910.0 11120.0 10990.0 10990.0 -270 (-2.40%) 9,800
13 Aug 2021 JPY 11630.0 11220.0 11630.0 11260.0 11260.0 -290 (-2.51%) 12,100
12 Aug 2021 JPY 11710.0 11450.0 11640.0 11550.0 11550.0 -120 (-1.03%) 16,900
11 Aug 2021 JPY 11820.0 11640.0 11770.0 11670.0 11670.0 -90 (-0.77%) 9,700