TSE:4113 - Taoka Chemical Co Ltd Taoka Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 JPY 845 836 837 842 842 +10 (+1.20%) 33,100
16 Aug 2022 JPY 845 830 841 832 832 -17 (-2.00%) 34,900
15 Aug 2022 JPY 849 822 824 849 849 +28 (+3.41%) 42,900
12 Aug 2022 JPY 824 814 819 821 821 +7 (+0.86%) 48,900
10 Aug 2022 JPY 823 806 823 814 814 -14 (-1.69%) 34,100
9 Aug 2022 JPY 828 810 822 828 828 -1 (-0.12%) 44,800
8 Aug 2022 JPY 830 810 816 829 829 +10 (+1.22%) 40,200
5 Aug 2022 JPY 819 811 819 819 819 0.0 (0.0%) 29,400
4 Aug 2022 JPY 819 807 815 819 819 +1 (+0.12%) 38,200
3 Aug 2022 JPY 829 812 828 818 818 -10 (-1.21%) 46,500
2 Aug 2022 JPY 850 828 850 828 828 -22 (-2.59%) 30,100
1 Aug 2022 JPY 858 833 839 850 850 +24 (+2.91%) 88,200
29 Jul 2022 JPY 837 819 828 826 826 -17 (-2.02%) 78,500
28 Jul 2022 JPY 846 830 835 843 843 +11 (+1.32%) 56,500
27 Jul 2022 JPY 837 818 820 832 832 +10 (+1.22%) 41,100
26 Jul 2022 JPY 839 820 839 822 822 -5 (-0.60%) 26,100
25 Jul 2022 JPY 840 823 840 827 827 -13 (-1.55%) 28,000
22 Jul 2022 JPY 849 837 847 840 840 -9 (-1.06%) 46,900
21 Jul 2022 JPY 850 829 829 849 849 +15 (+1.80%) 71,000
20 Jul 2022 JPY 843 830 835 834 834 +14 (+1.71%) 51,900
19 Jul 2022 JPY 823 799 812 820 820 +8 (+0.99%) 48,200
15 Jul 2022 JPY 823 801 823 812 812 -11 (-1.34%) 52,700
14 Jul 2022 JPY 825 811 819 823 823 +6 (+0.73%) 55,500
13 Jul 2022 JPY 836 816 836 817 817 -19 (-2.27%) 39,900
12 Jul 2022 JPY 869 830 834 836 836 +17 (+2.08%) 156,300
11 Jul 2022 JPY 823 802 816 819 819 +5 (+0.61%) 91,900
8 Jul 2022 JPY 820 808 812 814 814 -1 (-0.12%) 89,600
7 Jul 2022 JPY 819 797 804 815 815 +13 (+1.62%) 56,400
6 Jul 2022 JPY 820 802 818 802 802 -18 (-2.20%) 42,000
5 Jul 2022 JPY 828 805 805 820 820 +9 (+1.11%) 40,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms