| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | JPY | 845 | 836 | 837 | 842 | 842 | +10 (+1.20%) | 33,100 |
| 16 Aug 2022 | JPY | 845 | 830 | 841 | 832 | 832 | -17 (-2.00%) | 34,900 |
| 15 Aug 2022 | JPY | 849 | 822 | 824 | 849 | 849 | +28 (+3.41%) | 42,900 |
| 12 Aug 2022 | JPY | 824 | 814 | 819 | 821 | 821 | +7 (+0.86%) | 48,900 |
| 10 Aug 2022 | JPY | 823 | 806 | 823 | 814 | 814 | -14 (-1.69%) | 34,100 |
| 9 Aug 2022 | JPY | 828 | 810 | 822 | 828 | 828 | -1 (-0.12%) | 44,800 |
| 8 Aug 2022 | JPY | 830 | 810 | 816 | 829 | 829 | +10 (+1.22%) | 40,200 |
| 5 Aug 2022 | JPY | 819 | 811 | 819 | 819 | 819 | 0.0 (0.0%) | 29,400 |
| 4 Aug 2022 | JPY | 819 | 807 | 815 | 819 | 819 | +1 (+0.12%) | 38,200 |
| 3 Aug 2022 | JPY | 829 | 812 | 828 | 818 | 818 | -10 (-1.21%) | 46,500 |
| 2 Aug 2022 | JPY | 850 | 828 | 850 | 828 | 828 | -22 (-2.59%) | 30,100 |
| 1 Aug 2022 | JPY | 858 | 833 | 839 | 850 | 850 | +24 (+2.91%) | 88,200 |
| 29 Jul 2022 | JPY | 837 | 819 | 828 | 826 | 826 | -17 (-2.02%) | 78,500 |
| 28 Jul 2022 | JPY | 846 | 830 | 835 | 843 | 843 | +11 (+1.32%) | 56,500 |
| 27 Jul 2022 | JPY | 837 | 818 | 820 | 832 | 832 | +10 (+1.22%) | 41,100 |
| 26 Jul 2022 | JPY | 839 | 820 | 839 | 822 | 822 | -5 (-0.60%) | 26,100 |
| 25 Jul 2022 | JPY | 840 | 823 | 840 | 827 | 827 | -13 (-1.55%) | 28,000 |
| 22 Jul 2022 | JPY | 849 | 837 | 847 | 840 | 840 | -9 (-1.06%) | 46,900 |
| 21 Jul 2022 | JPY | 850 | 829 | 829 | 849 | 849 | +15 (+1.80%) | 71,000 |
| 20 Jul 2022 | JPY | 843 | 830 | 835 | 834 | 834 | +14 (+1.71%) | 51,900 |
| 19 Jul 2022 | JPY | 823 | 799 | 812 | 820 | 820 | +8 (+0.99%) | 48,200 |
| 15 Jul 2022 | JPY | 823 | 801 | 823 | 812 | 812 | -11 (-1.34%) | 52,700 |
| 14 Jul 2022 | JPY | 825 | 811 | 819 | 823 | 823 | +6 (+0.73%) | 55,500 |
| 13 Jul 2022 | JPY | 836 | 816 | 836 | 817 | 817 | -19 (-2.27%) | 39,900 |
| 12 Jul 2022 | JPY | 869 | 830 | 834 | 836 | 836 | +17 (+2.08%) | 156,300 |
| 11 Jul 2022 | JPY | 823 | 802 | 816 | 819 | 819 | +5 (+0.61%) | 91,900 |
| 8 Jul 2022 | JPY | 820 | 808 | 812 | 814 | 814 | -1 (-0.12%) | 89,600 |
| 7 Jul 2022 | JPY | 819 | 797 | 804 | 815 | 815 | +13 (+1.62%) | 56,400 |
| 6 Jul 2022 | JPY | 820 | 802 | 818 | 802 | 802 | -18 (-2.20%) | 42,000 |
| 5 Jul 2022 | JPY | 828 | 805 | 805 | 820 | 820 | +9 (+1.11%) | 40,100 |
