TSE:4113 - Taoka Chemical Co Ltd Taoka Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 830 840 811 811 811 -25 (-2.99%) 36,100
27 Mar 2024 JPY 844 848 830 836 836 -4 (-0.48%) 17,900
26 Mar 2024 JPY 836 847 824 840 840 +2 (+0.24%) 16,900
25 Mar 2024 JPY 844 863 837 838 838 -4 (-0.48%) 43,200
22 Mar 2024 JPY 845 855 840 842 842 -3 (-0.36%) 16,100
21 Mar 2024 JPY 833 861 833 845 845 +13 (+1.56%) 52,400
19 Mar 2024 JPY 820 835 817 832 832 +12 (+1.46%) 22,800
18 Mar 2024 JPY 811 820 806 820 820 +7 (+0.86%) 38,100
15 Mar 2024 JPY 802 816 800 813 813 +10 (+1.25%) 26,900
14 Mar 2024 JPY 793 803 793 803 803 +8 (+1.01%) 4,900
13 Mar 2024 JPY 793 800 780 795 795 -2 (-0.25%) 23,200
12 Mar 2024 JPY 793 797 785 797 797 +5 (+0.63%) 12,900
11 Mar 2024 JPY 798 806 786 792 792 +5 (+0.64%) 19,400
8 Mar 2024 JPY 799 799 781 787 787 -3 (-0.38%) 17,000
7 Mar 2024 JPY 801 804 782 790 790 -12 (-1.50%) 18,400
6 Mar 2024 JPY 803 807 795 802 802 -1 (-0.12%) 12,400
5 Mar 2024 JPY 798 804 794 803 803 -1 (-0.12%) 9,300
4 Mar 2024 JPY 792 812 792 804 804 +15 (+1.90%) 30,100
1 Mar 2024 JPY 797 800 789 789 789 -1 (-0.13%) 19,200
29 Feb 2024 JPY 795 806 786 790 790 -5 (-0.63%) 34,000
28 Feb 2024 JPY 788 798 788 795 795 +12 (+1.53%) 38,300
27 Feb 2024 JPY 769 787 760 783 783 +19 (+2.49%) 32,900
26 Feb 2024 JPY 760 772 757 764 764 +4 (+0.53%) 29,200
22 Feb 2024 JPY 760 761 751 760 760 +6 (+0.80%) 8,800
21 Feb 2024 JPY 750 761 750 754 754 +1 (+0.13%) 12,300
20 Feb 2024 JPY 750 757 743 753 753 +5 (+0.67%) 14,800
19 Feb 2024 JPY 741 756 741 748 748 +8 (+1.08%) 14,900
16 Feb 2024 JPY 742 752 740 740 740 -2 (-0.27%) 19,300
15 Feb 2024 JPY 745 752 741 742 742 -6 (-0.80%) 22,000
14 Feb 2024 JPY 754 756 747 748 748 -6 (-0.80%) 10,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms