Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 830 | 840 | 811 | 811 | 811 | -25 (-2.99%) | 36,100 |
27 Mar 2024 | JPY | 844 | 848 | 830 | 836 | 836 | -4 (-0.48%) | 17,900 |
26 Mar 2024 | JPY | 836 | 847 | 824 | 840 | 840 | +2 (+0.24%) | 16,900 |
25 Mar 2024 | JPY | 844 | 863 | 837 | 838 | 838 | -4 (-0.48%) | 43,200 |
22 Mar 2024 | JPY | 845 | 855 | 840 | 842 | 842 | -3 (-0.36%) | 16,100 |
21 Mar 2024 | JPY | 833 | 861 | 833 | 845 | 845 | +13 (+1.56%) | 52,400 |
19 Mar 2024 | JPY | 820 | 835 | 817 | 832 | 832 | +12 (+1.46%) | 22,800 |
18 Mar 2024 | JPY | 811 | 820 | 806 | 820 | 820 | +7 (+0.86%) | 38,100 |
15 Mar 2024 | JPY | 802 | 816 | 800 | 813 | 813 | +10 (+1.25%) | 26,900 |
14 Mar 2024 | JPY | 793 | 803 | 793 | 803 | 803 | +8 (+1.01%) | 4,900 |
13 Mar 2024 | JPY | 793 | 800 | 780 | 795 | 795 | -2 (-0.25%) | 23,200 |
12 Mar 2024 | JPY | 793 | 797 | 785 | 797 | 797 | +5 (+0.63%) | 12,900 |
11 Mar 2024 | JPY | 798 | 806 | 786 | 792 | 792 | +5 (+0.64%) | 19,400 |
8 Mar 2024 | JPY | 799 | 799 | 781 | 787 | 787 | -3 (-0.38%) | 17,000 |
7 Mar 2024 | JPY | 801 | 804 | 782 | 790 | 790 | -12 (-1.50%) | 18,400 |
6 Mar 2024 | JPY | 803 | 807 | 795 | 802 | 802 | -1 (-0.12%) | 12,400 |
5 Mar 2024 | JPY | 798 | 804 | 794 | 803 | 803 | -1 (-0.12%) | 9,300 |
4 Mar 2024 | JPY | 792 | 812 | 792 | 804 | 804 | +15 (+1.90%) | 30,100 |
1 Mar 2024 | JPY | 797 | 800 | 789 | 789 | 789 | -1 (-0.13%) | 19,200 |
29 Feb 2024 | JPY | 795 | 806 | 786 | 790 | 790 | -5 (-0.63%) | 34,000 |
28 Feb 2024 | JPY | 788 | 798 | 788 | 795 | 795 | +12 (+1.53%) | 38,300 |
27 Feb 2024 | JPY | 769 | 787 | 760 | 783 | 783 | +19 (+2.49%) | 32,900 |
26 Feb 2024 | JPY | 760 | 772 | 757 | 764 | 764 | +4 (+0.53%) | 29,200 |
22 Feb 2024 | JPY | 760 | 761 | 751 | 760 | 760 | +6 (+0.80%) | 8,800 |
21 Feb 2024 | JPY | 750 | 761 | 750 | 754 | 754 | +1 (+0.13%) | 12,300 |
20 Feb 2024 | JPY | 750 | 757 | 743 | 753 | 753 | +5 (+0.67%) | 14,800 |
19 Feb 2024 | JPY | 741 | 756 | 741 | 748 | 748 | +8 (+1.08%) | 14,900 |
16 Feb 2024 | JPY | 742 | 752 | 740 | 740 | 740 | -2 (-0.27%) | 19,300 |
15 Feb 2024 | JPY | 745 | 752 | 741 | 742 | 742 | -6 (-0.80%) | 22,000 |
14 Feb 2024 | JPY | 754 | 756 | 747 | 748 | 748 | -6 (-0.80%) | 10,400 |