Taoka Chemical Company Limited Recent Share Price (TSE:4113)

TSE:4113 - Taoka Chemical Co Ltd Taoka Chemical Company Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2004	JPY	271	271	270	270	270	-5 (-1.82%)	4,000
30 Aug 2004	JPY	264	275	264	275	275	+11 (+4.17%)	5,000
27 Aug 2004	JPY	264	264	264	264	264	+1 (+0.38%)	1,000
26 Aug 2004	JPY	263	263	263	263	263	+4 (+1.54%)	6,000
25 Aug 2004	JPY	263	263	259	259	259	-1 (-0.38%)	3,000
24 Aug 2004	JPY	264	264	260	260	260	-4 (-1.52%)	5,000
23 Aug 2004	JPY	250	264	249	264	264	+9 (+3.53%)	23,000
20 Aug 2004	JPY	265	265	255	255	255	-8 (-3.04%)	17,000
19 Aug 2004	JPY	261	263	261	263	263	+8 (+3.14%)	2,000
18 Aug 2004	JPY	256	256	253	255	255	-11 (-4.14%)	14,000
17 Aug 2004	JPY	265	266	265	266	266	+1 (+0.38%)	7,000
16 Aug 2004	JPY	267	267	265	265	265	-3 (-1.12%)	3,000
13 Aug 2004	JPY	268	268	268	268	268	0.0 (0.0%)	1,000
12 Aug 2004	JPY	273	273	268	268	268	0.0 (0.0%)	11,000
11 Aug 2004	JPY	268	268	268	268	268	+3 (+1.13%)	2,000
10 Aug 2004	JPY	265	265	265	265	265	0.0 (0.0%)	0
9 Aug 2004	JPY	263	266	263	265	265	+2 (+0.76%)	4,000
6 Aug 2004	JPY	263	263	263	263	263	-3 (-1.13%)	2,000
5 Aug 2004	JPY	266	266	266	266	266	+4 (+1.53%)	2,000
4 Aug 2004	JPY	267	273	262	262	262	-12 (-4.38%)	5,000
3 Aug 2004	JPY	274	274	274	274	274	+1 (+0.37%)	2,000
2 Aug 2004	JPY	272	273	272	273	273	+6 (+2.25%)	2,000
30 Jul 2004	JPY	278	278	266	267	267	-12 (-4.30%)	11,000
29 Jul 2004	JPY	279	279	279	279	279	0.0 (0.0%)	0
28 Jul 2004	JPY	280	280	275	279	279	+14 (+5.28%)	5,000
27 Jul 2004	JPY	275	275	264	265	265	-15 (-5.36%)	35,000
26 Jul 2004	JPY	291	291	280	280	280	-10 (-3.45%)	14,000
23 Jul 2004	JPY	296	296	290	290	290	-1 (-0.34%)	8,000
22 Jul 2004	JPY	291	291	291	291	291	-4 (-1.36%)	1,000
21 Jul 2004	JPY	291	295	291	295	295	0.0 (0.0%)	9,000