| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 261 | 277 | 261 | 277 | 277 | +18 (+6.95%) | 31,000 |
| 16 Mar 2004 | JPY | 259 | 259 | 259 | 259 | 259 | -1 (-0.38%) | 10,000 |
| 15 Mar 2004 | JPY | 256 | 260 | 256 | 260 | 260 | +8 (+3.17%) | 21,000 |
| 12 Mar 2004 | JPY | 253 | 253 | 252 | 252 | 252 | -4 (-1.56%) | 13,000 |
| 11 Mar 2004 | JPY | 255 | 256 | 255 | 256 | 256 | +2 (+0.79%) | 13,000 |
| 10 Mar 2004 | JPY | 253 | 255 | 253 | 254 | 254 | 0.0 (0.0%) | 13,000 |
| 9 Mar 2004 | JPY | 254 | 254 | 251 | 254 | 254 | -1 (-0.39%) | 14,000 |
| 8 Mar 2004 | JPY | 248 | 255 | 248 | 255 | 255 | +10 (+4.08%) | 23,000 |
| 5 Mar 2004 | JPY | 248 | 249 | 245 | 245 | 245 | -4 (-1.61%) | 11,000 |
| 4 Mar 2004 | JPY | 246 | 249 | 246 | 249 | 249 | +3 (+1.22%) | 8,000 |
| 3 Mar 2004 | JPY | 247 | 247 | 240 | 246 | 246 | +4 (+1.65%) | 10,000 |
| 2 Mar 2004 | JPY | 244 | 244 | 242 | 242 | 242 | +2 (+0.83%) | 15,000 |
| 1 Mar 2004 | JPY | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 6,000 |
| 27 Feb 2004 | JPY | 232 | 239 | 232 | 239 | 239 | +3 (+1.27%) | 11,000 |
| 26 Feb 2004 | JPY | 236 | 238 | 236 | 236 | 236 | +1 (+0.43%) | 8,000 |
| 25 Feb 2004 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 11,000 |
| 24 Feb 2004 | JPY | 236 | 241 | 235 | 235 | 235 | 0.0 (0.0%) | 20,000 |
| 23 Feb 2004 | JPY | 237 | 237 | 235 | 235 | 235 | +1 (+0.43%) | 5,000 |
| 20 Feb 2004 | JPY | 234 | 234 | 234 | 234 | 234 | -5 (-2.09%) | 1,000 |
| 19 Feb 2004 | JPY | 234 | 239 | 233 | 239 | 239 | +10 (+4.37%) | 16,000 |
| 18 Feb 2004 | JPY | 236 | 236 | 229 | 229 | 229 | +2 (+0.88%) | 7,000 |
| 17 Feb 2004 | JPY | 230 | 230 | 225 | 227 | 227 | -1 (-0.44%) | 42,000 |
| 16 Feb 2004 | JPY | 225 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 10,000 |
