| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 801 | 804 | 782 | 790 | 790 | -12 (-1.50%) | 18,400 |
| 6 Mar 2024 | JPY | 803 | 807 | 795 | 802 | 802 | -1 (-0.12%) | 12,400 |
| 5 Mar 2024 | JPY | 798 | 804 | 794 | 803 | 803 | -1 (-0.12%) | 9,300 |
| 4 Mar 2024 | JPY | 792 | 812 | 792 | 804 | 804 | +15 (+1.90%) | 30,100 |
| 1 Mar 2024 | JPY | 797 | 800 | 789 | 789 | 789 | -1 (-0.13%) | 19,200 |
| 29 Feb 2024 | JPY | 795 | 806 | 786 | 790 | 790 | -5 (-0.63%) | 34,000 |
| 28 Feb 2024 | JPY | 788 | 798 | 788 | 795 | 795 | +12 (+1.53%) | 38,300 |
| 27 Feb 2024 | JPY | 769 | 787 | 760 | 783 | 783 | +19 (+2.49%) | 32,900 |
| 26 Feb 2024 | JPY | 760 | 772 | 757 | 764 | 764 | +4 (+0.53%) | 29,200 |
| 22 Feb 2024 | JPY | 760 | 761 | 751 | 760 | 760 | +6 (+0.80%) | 8,800 |
| 21 Feb 2024 | JPY | 750 | 761 | 750 | 754 | 754 | +1 (+0.13%) | 12,300 |
| 20 Feb 2024 | JPY | 750 | 757 | 743 | 753 | 753 | +5 (+0.67%) | 14,800 |
| 19 Feb 2024 | JPY | 741 | 756 | 741 | 748 | 748 | +8 (+1.08%) | 14,900 |
| 16 Feb 2024 | JPY | 742 | 752 | 740 | 740 | 740 | -2 (-0.27%) | 19,300 |
| 15 Feb 2024 | JPY | 745 | 752 | 741 | 742 | 742 | -6 (-0.80%) | 22,000 |
| 14 Feb 2024 | JPY | 754 | 756 | 747 | 748 | 748 | -6 (-0.80%) | 10,400 |
| 13 Feb 2024 | JPY | 759 | 765 | 753 | 754 | 754 | -5 (-0.66%) | 22,300 |
| 9 Feb 2024 | JPY | 757 | 767 | 753 | 759 | 759 | -5 (-0.65%) | 24,800 |
| 8 Feb 2024 | JPY | 763 | 768 | 757 | 764 | 764 | +1 (+0.13%) | 50,400 |
| 7 Feb 2024 | JPY | 750 | 763 | 743 | 763 | 763 | +13 (+1.73%) | 32,000 |
| 6 Feb 2024 | JPY | 754 | 754 | 748 | 750 | 750 | -4 (-0.53%) | 24,400 |
| 5 Feb 2024 | JPY | 745 | 754 | 744 | 754 | 754 | +6 (+0.80%) | 24,900 |
| 2 Feb 2024 | JPY | 740 | 748 | 739 | 748 | 748 | +5 (+0.67%) | 23,200 |
| 1 Feb 2024 | JPY | 744 | 754 | 735 | 743 | 743 | -24 (-3.13%) | 61,900 |
| 31 Jan 2024 | JPY | 769 | 769 | 755 | 767 | 767 | -1 (-0.13%) | 57,700 |
| 30 Jan 2024 | JPY | 754 | 769 | 750 | 768 | 768 | +16 (+2.13%) | 36,500 |
| 29 Jan 2024 | JPY | 754 | 756 | 747 | 752 | 752 | +1 (+0.13%) | 29,100 |
| 26 Jan 2024 | JPY | 750 | 755 | 748 | 751 | 751 | -1 (-0.13%) | 21,500 |
| 25 Jan 2024 | JPY | 749 | 753 | 747 | 752 | 752 | +5 (+0.67%) | 22,100 |
| 24 Jan 2024 | JPY | 747 | 751 | 745 | 747 | 747 | -1 (-0.13%) | 9,500 |
