| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | JPY | 5,447 | 5,381 | 5,400 | 5,383 | 5,383 | +33 (+0.62%) | 161,800 |
| 6 Jun 2023 | JPY | 5,352 | 5,276 | 5,328 | 5,350 | 5,350 | +5 (+0.09%) | 132,300 |
| 5 Jun 2023 | JPY | 5,419 | 5,339 | 5,400 | 5,345 | 5,345 | +5 (+0.09%) | 132,100 |
| 2 Jun 2023 | JPY | 5,340 | 5,210 | 5,210 | 5,340 | 5,340 | +150 (+2.89%) | 139,200 |
| 1 Jun 2023 | JPY | 5,250 | 5,150 | 5,150 | 5,190 | 5,190 | +40 (+0.78%) | 154,300 |
| 31 May 2023 | JPY | 5,200 | 5,140 | 5,180 | 5,150 | 5,150 | -70 (-1.34%) | 215,300 |
| 30 May 2023 | JPY | 5,240 | 5,180 | 5,200 | 5,220 | 5,220 | 0.0 (0.0%) | 73,400 |
| 29 May 2023 | JPY | 5,250 | 5,200 | 5,250 | 5,220 | 5,220 | +10 (+0.19%) | 65,400 |
| 26 May 2023 | JPY | 5,300 | 5,200 | 5,260 | 5,210 | 5,210 | -50 (-0.95%) | 104,700 |
| 25 May 2023 | JPY | 5,290 | 5,230 | 5,270 | 5,260 | 5,260 | -10 (-0.19%) | 67,400 |
| 24 May 2023 | JPY | 5,320 | 5,240 | 5,290 | 5,270 | 5,270 | +10 (+0.19%) | 57,300 |
| 23 May 2023 | JPY | 5,300 | 5,220 | 5,270 | 5,260 | 5,260 | 0.0 (0.0%) | 73,100 |
| 22 May 2023 | JPY | 5,310 | 5,220 | 5,290 | 5,260 | 5,260 | -10 (-0.19%) | 66,200 |
| 19 May 2023 | JPY | 5,360 | 5,250 | 5,340 | 5,270 | 5,270 | -20 (-0.38%) | 64,100 |
| 18 May 2023 | JPY | 5,310 | 5,270 | 5,300 | 5,290 | 5,290 | 0.0 (0.0%) | 42,600 |
| 17 May 2023 | JPY | 5,300 | 5,210 | 5,250 | 5,290 | 5,290 | +50 (+0.95%) | 87,000 |
| 16 May 2023 | JPY | 5,270 | 5,180 | 5,270 | 5,240 | 5,240 | 0.0 (0.0%) | 103,800 |
| 15 May 2023 | JPY | 5,270 | 5,170 | 5,180 | 5,240 | 5,240 | +20 (+0.38%) | 133,800 |
| 12 May 2023 | JPY | 5,400 | 5,180 | 5,370 | 5,220 | 5,220 | -170 (-3.15%) | 209,500 |
| 11 May 2023 | JPY | 5,450 | 5,370 | 5,440 | 5,390 | 5,390 | -60 (-1.10%) | 56,600 |
| 10 May 2023 | JPY | 5,510 | 5,430 | 5,490 | 5,450 | 5,450 | -30 (-0.55%) | 67,600 |
| 9 May 2023 | JPY | 5,500 | 5,450 | 5,470 | 5,480 | 5,480 | 0.0 (0.0%) | 58,100 |
| 8 May 2023 | JPY | 5,510 | 5,460 | 5,460 | 5,480 | 5,480 | -10 (-0.18%) | 51,700 |
| 2 May 2023 | JPY | 5,510 | 5,450 | 5,510 | 5,490 | 5,490 | -20 (-0.36%) | 46,300 |
| 1 May 2023 | JPY | 5,510 | 5,450 | 5,460 | 5,510 | 5,510 | +80 (+1.47%) | 51,300 |
| 28 Apr 2023 | JPY | 5,450 | 5,390 | 5,450 | 5,430 | 5,430 | +30 (+0.56%) | 78,800 |
| 27 Apr 2023 | JPY | 5,400 | 5,340 | 5,370 | 5,400 | 5,400 | +20 (+0.37%) | 93,700 |
| 26 Apr 2023 | JPY | 5,400 | 5,360 | 5,390 | 5,380 | 5,380 | -60 (-1.10%) | 50,400 |
| 25 Apr 2023 | JPY | 5,510 | 5,430 | 5,490 | 5,440 | 5,440 | -10 (-0.18%) | 57,500 |
| 24 Apr 2023 | JPY | 5,480 | 5,420 | 5,460 | 5,450 | 5,450 | +30 (+0.55%) | 65,300 |
