TSE:4114 - Nippon Shokubai Co Ltd Nippon Shokubai Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 JPY 5810.0 5710.0 5720.0 5790.0 5790.0 -30 (-0.52%) 61,400
21 Oct 2021 JPY 5900.0 5790.0 5800.0 5820.0 5820.0 0.0 (0.0%) 54,200
20 Oct 2021 JPY 5890.0 5790.0 5880.0 5820.0 5820.0 -30 (-0.51%) 56,900
19 Oct 2021 JPY 5890.0 5810.0 5890.0 5850.0 5850.0 -10 (-0.17%) 48,800
18 Oct 2021 JPY 5870.0 5810.0 5870.0 5860.0 5860.0 +30 (+0.51%) 56,500
15 Oct 2021 JPY 5860.0 5770.0 5780.0 5830.0 5830.0 +70 (+1.22%) 66,600
14 Oct 2021 JPY 5760.0 5650.0 5650.0 5760.0 5760.0 +40 (+0.70%) 41,200
13 Oct 2021 JPY 5780.0 5690.0 5780.0 5720.0 5720.0 -60 (-1.04%) 58,700
12 Oct 2021 JPY 5790.0 5650.0 5650.0 5780.0 5780.0 +100 (+1.76%) 106,100
11 Oct 2021 JPY 5700.0 5560.0 5590.0 5680.0 5680.0 +150 (+2.71%) 87,100
8 Oct 2021 JPY 5620.0 5510.0 5590.0 5530.0 5530.0 -50 (-0.90%) 115,200
7 Oct 2021 JPY 5690.0 5550.0 5640.0 5580.0 5580.0 0.0 (0.0%) 92,300
6 Oct 2021 JPY 5700.0 5560.0 5560.0 5580.0 5580.0 +90 (+1.64%) 149,100
5 Oct 2021 JPY 5540.0 5440.0 5510.0 5490.0 5490.0 -30 (-0.54%) 95,000
4 Oct 2021 JPY 5660.0 5500.0 5630.0 5520.0 5520.0 -110 (-1.95%) 79,900
1 Oct 2021 JPY 5760.0 5620.0 5760.0 5630.0 5630.0 -150 (-2.60%) 71,500
30 Sep 2021 JPY 5810.0 5720.0 5740.0 5780.0 5780.0 +40 (+0.70%) 83,200
29 Sep 2021 JPY 5780.0 5690.0 5780.0 5740.0 5740.0 -220 (-3.69%) 128,900
28 Sep 2021 JPY 5990.0 5880.0 5970.0 5960.0 5960.0 +10 (+0.17%) 86,100
27 Sep 2021 JPY 6030.0 5940.0 6020.0 5950.0 5950.0 -40 (-0.67%) 77,000
24 Sep 2021 JPY 6070.0 5980.0 6070.0 5990.0 5990.0 +80 (+1.35%) 99,900
22 Sep 2021 JPY 5930.0 5860.0 5920.0 5910.0 5910.0 -30 (-0.51%) 113,600
21 Sep 2021 JPY 5970.0 5880.0 5920.0 5940.0 5940.0 -130 (-2.14%) 130,300
17 Sep 2021 JPY 6110.0 6040.0 6080.0 6070.0 6070.0 -30 (-0.49%) 150,600
16 Sep 2021 JPY 6130.0 6050.0 6070.0 6100.0 6100.0 +10 (+0.16%) 111,300
15 Sep 2021 JPY 6160.0 6060.0 6150.0 6090.0 6090.0 -160 (-2.56%) 76,200
14 Sep 2021 JPY 6290.0 6210.0 6250.0 6250.0 6250.0 +100 (+1.63%) 135,400
13 Sep 2021 JPY 6170.0 6080.0 6120.0 6150.0 6150.0 +60 (+0.99%) 85,600
10 Sep 2021 JPY 6110.0 6040.0 6040.0 6090.0 6090.0 +40 (+0.66%) 118,700
9 Sep 2021 JPY 6090.0 6000.0 6000.0 6050.0 6050.0 +50 (+0.83%) 111,900