| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 5,390 | 5,420 | 5,360 | 5,390 | 5,390 | +20 (+0.37%) | 66,400 |
| 3 Apr 2023 | JPY | 5,340 | 5,390 | 5,290 | 5,370 | 5,370 | +90 (+1.70%) | 72,700 |
| 31 Mar 2023 | JPY | 5,270 | 5,330 | 5,250 | 5,280 | 5,280 | +90 (+1.73%) | 102,100 |
| 30 Mar 2023 | JPY | 5,280 | 5,290 | 5,170 | 5,190 | 5,190 | -100 (-1.89%) | 92,600 |
| 29 Mar 2023 | JPY | 5,230 | 5,290 | 5,220 | 5,290 | 5,290 | +100 (+1.93%) | 170,300 |
| 28 Mar 2023 | JPY | 5,260 | 5,260 | 5,180 | 5,190 | 5,190 | -40 (-0.76%) | 79,200 |
| 27 Mar 2023 | JPY | 5,240 | 5,260 | 5,210 | 5,230 | 5,230 | +30 (+0.58%) | 127,300 |
| 24 Mar 2023 | JPY | 5,210 | 5,240 | 5,170 | 5,200 | 5,200 | +10 (+0.19%) | 184,700 |
| 23 Mar 2023 | JPY | 5,150 | 5,200 | 4,995 | 5,190 | 5,190 | -280 (-5.12%) | 316,700 |
| 22 Mar 2023 | JPY | 5,590 | 5,590 | 5,430 | 5,470 | 5,470 | -20 (-0.36%) | 67,100 |
| 20 Mar 2023 | JPY | 5,430 | 5,510 | 5,420 | 5,490 | 5,490 | +40 (+0.73%) | 59,200 |
| 17 Mar 2023 | JPY | 5,500 | 5,500 | 5,400 | 5,450 | 5,450 | -30 (-0.55%) | 112,800 |
| 16 Mar 2023 | JPY | 5,480 | 5,520 | 5,430 | 5,480 | 5,480 | -160 (-2.84%) | 67,900 |
| 15 Mar 2023 | JPY | 5,670 | 5,670 | 5,600 | 5,640 | 5,640 | +70 (+1.26%) | 34,700 |
| 14 Mar 2023 | JPY | 5,610 | 5,610 | 5,490 | 5,570 | 5,570 | -180 (-3.13%) | 67,300 |
| 13 Mar 2023 | JPY | 5,830 | 5,830 | 5,720 | 5,750 | 5,750 | -130 (-2.21%) | 42,700 |
| 10 Mar 2023 | JPY | 5,880 | 5,930 | 5,860 | 5,880 | 5,880 | -80 (-1.34%) | 84,100 |
| 9 Mar 2023 | JPY | 5,940 | 5,990 | 5,930 | 5,960 | 5,960 | +60 (+1.02%) | 49,400 |
| 8 Mar 2023 | JPY | 5,850 | 5,920 | 5,850 | 5,900 | 5,900 | +80 (+1.37%) | 69,800 |
| 7 Mar 2023 | JPY | 5,860 | 5,880 | 5,810 | 5,820 | 5,820 | +40 (+0.69%) | 59,300 |
| 6 Mar 2023 | JPY | 5,740 | 5,800 | 5,690 | 5,780 | 5,780 | +20 (+0.35%) | 55,200 |
| 3 Mar 2023 | JPY | 5,700 | 5,770 | 5,680 | 5,760 | 5,760 | +100 (+1.77%) | 86,500 |
| 2 Mar 2023 | JPY | 5,700 | 5,700 | 5,640 | 5,660 | 5,660 | -10 (-0.18%) | 44,600 |
| 1 Mar 2023 | JPY | 5,610 | 5,690 | 5,610 | 5,670 | 5,670 | +20 (+0.35%) | 45,200 |
| 28 Feb 2023 | JPY | 5,720 | 5,720 | 5,640 | 5,650 | 5,650 | -90 (-1.57%) | 51,400 |
| 27 Feb 2023 | JPY | 5,730 | 5,750 | 5,710 | 5,740 | 5,740 | +30 (+0.53%) | 27,800 |
| 24 Feb 2023 | JPY | 5,700 | 5,730 | 5,680 | 5,710 | 5,710 | +40 (+0.71%) | 55,100 |
| 22 Feb 2023 | JPY | 5,710 | 5,710 | 5,650 | 5,670 | 5,670 | -80 (-1.39%) | 44,600 |
| 21 Feb 2023 | JPY | 5,700 | 5,770 | 5,700 | 5,750 | 5,750 | +30 (+0.52%) | 38,400 |
| 20 Feb 2023 | JPY | 5,700 | 5,730 | 5,680 | 5,720 | 5,720 | +70 (+1.24%) | 48,900 |
