TSE:4115 - Honshu Chemical Industry Co Ltd Honshu Chemical Industry Co Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 1828.0 1827.0 1827.0 1828.0 1828.0 +3 (+0.16%) 300
17 Jun 2021 JPY 1828.0 1822.0 1824.0 1825.0 1825.0 0.0 (0.0%) 10,200
16 Jun 2021 JPY 1829.0 1823.0 1828.0 1825.0 1825.0 0.0 (0.0%) 4,200
15 Jun 2021 JPY 1825.0 1824.0 1824.0 1825.0 1825.0 +2 (+0.11%) 4,800
14 Jun 2021 JPY 1824.0 1822.0 1822.0 1823.0 1823.0 0.0 (0.0%) 2,400
11 Jun 2021 JPY 1825.0 1821.0 1821.0 1823.0 1823.0 -2 (-0.11%) 17,800
10 Jun 2021 JPY 1826.0 1825.0 1825.0 1825.0 1825.0 -3 (-0.16%) 6,600
9 Jun 2021 JPY 1828.0 1828.0 1828.0 1828.0 1828.0 0.0 (0.0%) 10,800
8 Jun 2021 JPY 1829.0 1828.0 1828.0 1828.0 1828.0 0.0 (0.0%) 17,300
7 Jun 2021 JPY 1829.0 1828.0 1829.0 1828.0 1828.0 -1 (-0.05%) 30,900
4 Jun 2021 JPY 1829.0 1828.0 1828.0 1829.0 1829.0 0.0 (0.0%) 55,100
3 Jun 2021 JPY 1829.0 1828.0 1828.0 1829.0 1829.0 +1 (+0.05%) 11,500
2 Jun 2021 JPY 1828.0 1828.0 1828.0 1828.0 1828.0 0.0 (0.0%) 119,000
1 Jun 2021 JPY 1828.0 1827.0 1827.0 1828.0 1828.0 +1 (+0.05%) 243,400
31 May 2021 JPY 1830.0 1827.0 1827.0 1827.0 1827.0 0.0 (0.0%) 148,500
28 May 2021 JPY 1828.0 1827.0 1828.0 1827.0 1827.0 0.0 (0.0%) 24,500
27 May 2021 JPY 1828.0 1826.0 1827.0 1827.0 1827.0 +1 (+0.05%) 59,800
26 May 2021 JPY 1827.0 1826.0 1826.0 1826.0 1826.0 0.0 (0.0%) 18,800
25 May 2021 JPY 1827.0 1826.0 1826.0 1826.0 1826.0 0.0 (0.0%) 111,000
24 May 2021 JPY 1828.0 1826.0 1827.0 1826.0 1826.0 0.0 (0.0%) 55,600
21 May 2021 JPY 1828.0 1826.0 1827.0 1826.0 1826.0 -1 (-0.05%) 49,500
20 May 2021 JPY 1828.0 1826.0 1827.0 1827.0 1827.0 +1 (+0.05%) 31,800
19 May 2021 JPY 1828.0 1826.0 1827.0 1826.0 1826.0 -1 (-0.05%) 18,900
18 May 2021 JPY 1829.0 1826.0 1829.0 1827.0 1827.0 -3 (-0.16%) 28,500
17 May 2021 JPY 1832.0 1826.0 1828.0 1830.0 1830.0 +2 (+0.11%) 116,400
14 May 2021 JPY 1835.0 1826.0 1827.0 1828.0 1828.0 +4 (+0.22%) 38,500
13 May 2021 JPY 1828.0 1822.0 1824.0 1824.0 1824.0 -3 (-0.16%) 15,700
12 May 2021 JPY 1829.0 1824.0 1825.0 1827.0 1827.0 +2 (+0.11%) 7,000
11 May 2021 JPY 1825.0 1820.0 1824.0 1825.0 1825.0 0.0 (0.0%) 30,600
10 May 2021 JPY 1827.0 1824.0 1824.0 1825.0 1825.0 -3 (-0.16%) 1,500