TSE:4115 - Honshu Chemical Industry Co Ltd Honshu Chemical Industry Co Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
14 Sep 2021 JPY 1826.0 1826.0 1826.0 1826.0 1826.0 0.0 (0.0%) 0
13 Sep 2021 JPY 1827.0 1826.0 1827.0 1826.0 1826.0 0.0 (0.0%) 1,200
10 Sep 2021 JPY 1826.0 1826.0 1826.0 1826.0 1826.0 0.0 (0.0%) 2,400
9 Sep 2021 JPY 1826.0 1826.0 1826.0 1826.0 1826.0 +1 (+0.05%) 3,000
8 Sep 2021 JPY 1825.0 1825.0 1825.0 1825.0 1825.0 0.0 (0.0%) 500
7 Sep 2021 JPY 1826.0 1825.0 1826.0 1825.0 1825.0 -1 (-0.05%) 1,200
6 Sep 2021 JPY 1826.0 1826.0 1826.0 1826.0 1826.0 +1 (+0.05%) 700
3 Sep 2021 JPY 1825.0 1825.0 1825.0 1825.0 1825.0 0.0 (0.0%) 4,100
2 Sep 2021 JPY 1825.0 1825.0 1825.0 1825.0 1825.0 0.0 (0.0%) 100
1 Sep 2021 JPY 1826.0 1825.0 1825.0 1825.0 1825.0 0.0 (0.0%) 11,000
31 Aug 2021 JPY 1825.0 1825.0 1825.0 1825.0 1825.0 0.0 (0.0%) 1,100
30 Aug 2021 JPY 1825.0 1825.0 1825.0 1825.0 1825.0 -1 (-0.05%) 1,600
28 Aug 2021 JPY 1826.0 1826.0 1826.0 1826.0 1826.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1826.0 1825.0 1826.0 1826.0 1826.0 +1 (+0.05%) 600
26 Aug 2021 JPY 1826.0 1825.0 1825.0 1825.0 1825.0 +1 (+0.05%) 8,300
25 Aug 2021 JPY 1824.0 1824.0 1824.0 1824.0 1824.0 0.0 (0.0%) 0
24 Aug 2021 JPY 1824.0 1824.0 1824.0 1824.0 1824.0 0.0 (0.0%) 2,200
23 Aug 2021 JPY 1824.0 1824.0 1824.0 1824.0 1824.0 +1 (+0.05%) 11,300
20 Aug 2021 JPY 1823.0 1823.0 1823.0 1823.0 1823.0 -1 (-0.05%) 2,100
19 Aug 2021 JPY 1824.0 1821.0 1821.0 1824.0 1824.0 0.0 (0.0%) 10,800
18 Aug 2021 JPY 1824.0 1810.0 1824.0 1824.0 1824.0 -2 (-0.11%) 6,400
17 Aug 2021 JPY 1826.0 1823.0 1826.0 1826.0 1826.0 0.0 (0.0%) 11,000
16 Aug 2021 JPY 1826.0 1824.0 1824.0 1826.0 1826.0 0.0 (0.0%) 2,300
13 Aug 2021 JPY 1826.0 1826.0 1826.0 1826.0 1826.0 0.0 (0.0%) 0
12 Aug 2021 JPY 1826.0 1780.0 1824.0 1826.0 1826.0 0.0 (0.0%) 7,700
11 Aug 2021 JPY 1826.0 1824.0 1824.0 1826.0 1826.0 +1 (+0.05%) 2,300
10 Aug 2021 JPY 1825.0 1824.0 1824.0 1825.0 1825.0 +1 (+0.05%) 700
6 Aug 2021 JPY 1824.0 1824.0 1824.0 1824.0 1824.0 0.0 (0.0%) 0
5 Aug 2021 JPY 1824.0 1823.0 1824.0 1824.0 1824.0 0.0 (0.0%) 1,600
4 Aug 2021 JPY 1824.0 1823.0 1823.0 1824.0 1824.0 -1 (-0.05%) 4,800