Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | JPY | 1,827 | 1,828 | 1,827 | 1,828 | 1,828 | +3 (+0.16%) | 300 |
17 Jun 2021 | JPY | 1,824 | 1,828 | 1,822 | 1,825 | 1,825 | 0.0 (0.0%) | 10,200 |
16 Jun 2021 | JPY | 1,828 | 1,829 | 1,823 | 1,825 | 1,825 | 0.0 (0.0%) | 4,200 |
15 Jun 2021 | JPY | 1,824 | 1,825 | 1,824 | 1,825 | 1,825 | +2 (+0.11%) | 4,800 |
14 Jun 2021 | JPY | 1,822 | 1,824 | 1,822 | 1,823 | 1,823 | 0.0 (0.0%) | 2,400 |
11 Jun 2021 | JPY | 1,821 | 1,825 | 1,821 | 1,823 | 1,823 | -2 (-0.11%) | 17,800 |
10 Jun 2021 | JPY | 1,825 | 1,826 | 1,825 | 1,825 | 1,825 | -3 (-0.16%) | 6,600 |
9 Jun 2021 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 10,800 |
8 Jun 2021 | JPY | 1,828 | 1,829 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 17,300 |
7 Jun 2021 | JPY | 1,829 | 1,829 | 1,828 | 1,828 | 1,828 | -1 (-0.05%) | 30,900 |
4 Jun 2021 | JPY | 1,828 | 1,829 | 1,828 | 1,829 | 1,829 | 0.0 (0.0%) | 55,100 |
3 Jun 2021 | JPY | 1,828 | 1,829 | 1,828 | 1,829 | 1,829 | +1 (+0.05%) | 11,500 |
2 Jun 2021 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 119,000 |
1 Jun 2021 | JPY | 1,827 | 1,828 | 1,827 | 1,828 | 1,828 | +1 (+0.05%) | 243,400 |
31 May 2021 | JPY | 1,827 | 1,830 | 1,827 | 1,827 | 1,827 | 0.0 (0.0%) | 148,500 |
28 May 2021 | JPY | 1,828 | 1,828 | 1,827 | 1,827 | 1,827 | 0.0 (0.0%) | 24,500 |
27 May 2021 | JPY | 1,827 | 1,828 | 1,826 | 1,827 | 1,827 | +1 (+0.05%) | 59,800 |
26 May 2021 | JPY | 1,826 | 1,827 | 1,826 | 1,826 | 1,826 | 0.0 (0.0%) | 18,800 |
25 May 2021 | JPY | 1,826 | 1,827 | 1,826 | 1,826 | 1,826 | 0.0 (0.0%) | 111,000 |
24 May 2021 | JPY | 1,827 | 1,828 | 1,826 | 1,826 | 1,826 | 0.0 (0.0%) | 55,600 |
21 May 2021 | JPY | 1,827 | 1,828 | 1,826 | 1,826 | 1,826 | -1 (-0.05%) | 49,500 |
20 May 2021 | JPY | 1,827 | 1,828 | 1,826 | 1,827 | 1,827 | +1 (+0.05%) | 31,800 |
19 May 2021 | JPY | 1,827 | 1,828 | 1,826 | 1,826 | 1,826 | -1 (-0.05%) | 18,900 |
18 May 2021 | JPY | 1,829 | 1,829 | 1,826 | 1,827 | 1,827 | -3 (-0.16%) | 28,500 |
17 May 2021 | JPY | 1,828 | 1,832 | 1,826 | 1,830 | 1,830 | +2 (+0.11%) | 116,400 |
14 May 2021 | JPY | 1,827 | 1,835 | 1,826 | 1,828 | 1,828 | +4 (+0.22%) | 38,500 |
13 May 2021 | JPY | 1,824 | 1,828 | 1,822 | 1,824 | 1,824 | -3 (-0.16%) | 15,700 |
12 May 2021 | JPY | 1,825 | 1,829 | 1,824 | 1,827 | 1,827 | +2 (+0.11%) | 7,000 |
11 May 2021 | JPY | 1,824 | 1,825 | 1,820 | 1,825 | 1,825 | 0.0 (0.0%) | 30,600 |
10 May 2021 | JPY | 1,824 | 1,827 | 1,824 | 1,825 | 1,825 | -3 (-0.16%) | 1,500 |