TSE:4115 - Honshu Chemical Industry Co Ltd Honshu Chemical Industry Co Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2021 JPY 1,827 1,828 1,827 1,828 1,828 +3 (+0.16%) 300
17 Jun 2021 JPY 1,824 1,828 1,822 1,825 1,825 0.0 (0.0%) 10,200
16 Jun 2021 JPY 1,828 1,829 1,823 1,825 1,825 0.0 (0.0%) 4,200
15 Jun 2021 JPY 1,824 1,825 1,824 1,825 1,825 +2 (+0.11%) 4,800
14 Jun 2021 JPY 1,822 1,824 1,822 1,823 1,823 0.0 (0.0%) 2,400
11 Jun 2021 JPY 1,821 1,825 1,821 1,823 1,823 -2 (-0.11%) 17,800
10 Jun 2021 JPY 1,825 1,826 1,825 1,825 1,825 -3 (-0.16%) 6,600
9 Jun 2021 JPY 1,828 1,828 1,828 1,828 1,828 0.0 (0.0%) 10,800
8 Jun 2021 JPY 1,828 1,829 1,828 1,828 1,828 0.0 (0.0%) 17,300
7 Jun 2021 JPY 1,829 1,829 1,828 1,828 1,828 -1 (-0.05%) 30,900
4 Jun 2021 JPY 1,828 1,829 1,828 1,829 1,829 0.0 (0.0%) 55,100
3 Jun 2021 JPY 1,828 1,829 1,828 1,829 1,829 +1 (+0.05%) 11,500
2 Jun 2021 JPY 1,828 1,828 1,828 1,828 1,828 0.0 (0.0%) 119,000
1 Jun 2021 JPY 1,827 1,828 1,827 1,828 1,828 +1 (+0.05%) 243,400
31 May 2021 JPY 1,827 1,830 1,827 1,827 1,827 0.0 (0.0%) 148,500
28 May 2021 JPY 1,828 1,828 1,827 1,827 1,827 0.0 (0.0%) 24,500
27 May 2021 JPY 1,827 1,828 1,826 1,827 1,827 +1 (+0.05%) 59,800
26 May 2021 JPY 1,826 1,827 1,826 1,826 1,826 0.0 (0.0%) 18,800
25 May 2021 JPY 1,826 1,827 1,826 1,826 1,826 0.0 (0.0%) 111,000
24 May 2021 JPY 1,827 1,828 1,826 1,826 1,826 0.0 (0.0%) 55,600
21 May 2021 JPY 1,827 1,828 1,826 1,826 1,826 -1 (-0.05%) 49,500
20 May 2021 JPY 1,827 1,828 1,826 1,827 1,827 +1 (+0.05%) 31,800
19 May 2021 JPY 1,827 1,828 1,826 1,826 1,826 -1 (-0.05%) 18,900
18 May 2021 JPY 1,829 1,829 1,826 1,827 1,827 -3 (-0.16%) 28,500
17 May 2021 JPY 1,828 1,832 1,826 1,830 1,830 +2 (+0.11%) 116,400
14 May 2021 JPY 1,827 1,835 1,826 1,828 1,828 +4 (+0.22%) 38,500
13 May 2021 JPY 1,824 1,828 1,822 1,824 1,824 -3 (-0.16%) 15,700
12 May 2021 JPY 1,825 1,829 1,824 1,827 1,827 +2 (+0.11%) 7,000
11 May 2021 JPY 1,824 1,825 1,820 1,825 1,825 0.0 (0.0%) 30,600
10 May 2021 JPY 1,824 1,827 1,824 1,825 1,825 -3 (-0.16%) 1,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms