TSE:4116 - Dainichiseika Color & Chemicals Mfg Co Ltd Dainichiseika Color & Chemical
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 2416.0 2375.0 2403.0 2405.0 2405.0 -2 (-0.08%) 38,900
10 Jun 2021 JPY 2418.0 2378.0 2389.0 2407.0 2407.0 +16 (+0.67%) 27,800
9 Jun 2021 JPY 2402.0 2378.0 2400.0 2391.0 2391.0 +17 (+0.72%) 17,600
8 Jun 2021 JPY 2379.0 2340.0 2355.0 2374.0 2374.0 +7 (+0.30%) 20,100
7 Jun 2021 JPY 2379.0 2341.0 2350.0 2367.0 2367.0 +26 (+1.11%) 22,200
4 Jun 2021 JPY 2349.0 2292.0 2308.0 2341.0 2341.0 +37 (+1.61%) 15,700
3 Jun 2021 JPY 2324.0 2293.0 2308.0 2304.0 2304.0 +16 (+0.70%) 17,700
2 Jun 2021 JPY 2354.0 2285.0 2314.0 2288.0 2288.0 -50 (-2.14%) 20,000
1 Jun 2021 JPY 2348.0 2315.0 2318.0 2338.0 2338.0 +36 (+1.56%) 18,300
31 May 2021 JPY 2332.0 2293.0 2332.0 2302.0 2302.0 -56 (-2.37%) 20,500
28 May 2021 JPY 2358.0 2300.0 2300.0 2358.0 2358.0 +101 (+4.47%) 27,000
27 May 2021 JPY 2330.0 2257.0 2323.0 2257.0 2257.0 -74 (-3.17%) 27,000
26 May 2021 JPY 2354.0 2330.0 2345.0 2331.0 2331.0 -39 (-1.65%) 12,600
25 May 2021 JPY 2399.0 2364.0 2386.0 2370.0 2370.0 -8 (-0.34%) 14,400
24 May 2021 JPY 2395.0 2365.0 2375.0 2378.0 2378.0 +5 (+0.21%) 12,900
21 May 2021 JPY 2401.0 2371.0 2398.0 2373.0 2373.0 -32 (-1.33%) 13,100
20 May 2021 JPY 2449.0 2370.0 2370.0 2405.0 2405.0 +25 (+1.05%) 17,700
19 May 2021 JPY 2402.0 2361.0 2365.0 2380.0 2380.0 -21 (-0.87%) 17,100
18 May 2021 JPY 2405.0 2347.0 2347.0 2401.0 2401.0 +37 (+1.57%) 15,700
17 May 2021 JPY 2379.0 2311.0 2311.0 2364.0 2364.0 +60 (+2.60%) 26,600
14 May 2021 JPY 2327.0 2300.0 2323.0 2304.0 2304.0 +28 (+1.23%) 18,900
13 May 2021 JPY 2325.0 2258.0 2278.0 2276.0 2276.0 -17 (-0.74%) 22,000
12 May 2021 JPY 2345.0 2278.0 2345.0 2293.0 2293.0 -37 (-1.59%) 33,000
11 May 2021 JPY 2359.0 2324.0 2340.0 2330.0 2330.0 -46 (-1.94%) 31,300
10 May 2021 JPY 2394.0 2318.0 2318.0 2376.0 2376.0 +58 (+2.50%) 21,600
7 May 2021 JPY 2361.0 2316.0 2346.0 2318.0 2318.0 -31 (-1.32%) 14,900
6 May 2021 JPY 2353.0 2255.0 2255.0 2349.0 2349.0 +90 (+3.98%) 39,000
30 Apr 2021 JPY 2290.0 2257.0 2265.0 2259.0 2259.0 +13 (+0.58%) 36,500
28 Apr 2021 JPY 2297.0 2246.0 2297.0 2246.0 2246.0 -51 (-2.22%) 36,800
27 Apr 2021 JPY 2318.0 2277.0 2293.0 2297.0 2297.0 -2 (-0.09%) 28,200