Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | JPY | 2,841 | 2,843 | 2,765 | 2,782 | 2,782 | -44 (-1.56%) | 34,400 |
16 Apr 2024 | JPY | 2,945 | 2,945 | 2,814 | 2,826 | 2,826 | -135 (-4.56%) | 58,200 |
15 Apr 2024 | JPY | 2,936 | 2,970 | 2,911 | 2,961 | 2,961 | -25 (-0.84%) | 37,100 |
12 Apr 2024 | JPY | 3,000 | 3,050 | 2,984 | 2,986 | 2,986 | -6 (-0.20%) | 22,700 |
11 Apr 2024 | JPY | 2,959 | 2,994 | 2,942 | 2,992 | 2,992 | +23 (+0.77%) | 30,700 |
10 Apr 2024 | JPY | 2,891 | 2,987 | 2,884 | 2,969 | 2,969 | +40 (+1.37%) | 32,700 |
9 Apr 2024 | JPY | 2,882 | 2,935 | 2,876 | 2,929 | 2,929 | +22 (+0.76%) | 28,400 |
8 Apr 2024 | JPY | 2,920 | 2,930 | 2,883 | 2,907 | 2,907 | -11 (-0.38%) | 21,700 |
5 Apr 2024 | JPY | 2,890 | 2,926 | 2,869 | 2,918 | 2,918 | -8 (-0.27%) | 25,900 |
4 Apr 2024 | JPY | 2,839 | 2,981 | 2,821 | 2,926 | 2,926 | +75 (+2.63%) | 59,400 |
3 Apr 2024 | JPY | 2,800 | 2,895 | 2,774 | 2,851 | 2,851 | +24 (+0.85%) | 30,200 |
2 Apr 2024 | JPY | 2,880 | 2,887 | 2,815 | 2,827 | 2,827 | -55 (-1.91%) | 36,500 |
1 Apr 2024 | JPY | 2,999 | 2,999 | 2,875 | 2,882 | 2,882 | -110 (-3.68%) | 40,800 |
29 Mar 2024 | JPY | 2,951 | 2,994 | 2,934 | 2,992 | 2,992 | +44 (+1.49%) | 11,500 |
28 Mar 2024 | JPY | 3,025 | 3,040 | 2,935 | 2,948 | 2,948 | -92 (-3.03%) | 46,500 |
27 Mar 2024 | JPY | 3,005 | 3,125 | 3,005 | 3,040 | 3,040 | +78 (+2.63%) | 86,500 |
26 Mar 2024 | JPY | 2,919 | 2,973 | 2,905 | 2,962 | 2,962 | +80 (+2.78%) | 42,100 |
25 Mar 2024 | JPY | 2,880 | 2,920 | 2,864 | 2,882 | 2,882 | -18 (-0.62%) | 37,000 |
22 Mar 2024 | JPY | 2,860 | 2,900 | 2,838 | 2,900 | 2,900 | +35 (+1.22%) | 33,900 |
21 Mar 2024 | JPY | 2,870 | 2,890 | 2,860 | 2,865 | 2,865 | +25 (+0.88%) | 27,500 |
19 Mar 2024 | JPY | 2,746 | 2,840 | 2,746 | 2,840 | 2,840 | +67 (+2.42%) | 23,000 |
18 Mar 2024 | JPY | 2,732 | 2,787 | 2,732 | 2,773 | 2,773 | +35 (+1.28%) | 19,500 |
15 Mar 2024 | JPY | 2,694 | 2,738 | 2,683 | 2,738 | 2,738 | +44 (+1.63%) | 19,200 |
14 Mar 2024 | JPY | 2,673 | 2,694 | 2,652 | 2,694 | 2,694 | +35 (+1.32%) | 24,000 |
13 Mar 2024 | JPY | 2,662 | 2,694 | 2,635 | 2,659 | 2,659 | -3 (-0.11%) | 22,400 |
12 Mar 2024 | JPY | 2,624 | 2,666 | 2,610 | 2,662 | 2,662 | +8 (+0.30%) | 21,100 |
11 Mar 2024 | JPY | 2,743 | 2,743 | 2,627 | 2,654 | 2,654 | -136 (-4.87%) | 46,500 |
8 Mar 2024 | JPY | 2,700 | 2,809 | 2,700 | 2,790 | 2,790 | +71 (+2.61%) | 51,600 |
7 Mar 2024 | JPY | 2,730 | 2,747 | 2,717 | 2,719 | 2,719 | -11 (-0.40%) | 22,800 |
6 Mar 2024 | JPY | 2,707 | 2,750 | 2,707 | 2,730 | 2,730 | 0.0 (0.0%) | 34,200 |