| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 2416.0 | 2375.0 | 2403.0 | 2405.0 | 2405.0 | -2 (-0.08%) | 38,900 |
| 10 Jun 2021 | JPY | 2418.0 | 2378.0 | 2389.0 | 2407.0 | 2407.0 | +16 (+0.67%) | 27,800 |
| 9 Jun 2021 | JPY | 2402.0 | 2378.0 | 2400.0 | 2391.0 | 2391.0 | +17 (+0.72%) | 17,600 |
| 8 Jun 2021 | JPY | 2379.0 | 2340.0 | 2355.0 | 2374.0 | 2374.0 | +7 (+0.30%) | 20,100 |
| 7 Jun 2021 | JPY | 2379.0 | 2341.0 | 2350.0 | 2367.0 | 2367.0 | +26 (+1.11%) | 22,200 |
| 4 Jun 2021 | JPY | 2349.0 | 2292.0 | 2308.0 | 2341.0 | 2341.0 | +37 (+1.61%) | 15,700 |
| 3 Jun 2021 | JPY | 2324.0 | 2293.0 | 2308.0 | 2304.0 | 2304.0 | +16 (+0.70%) | 17,700 |
| 2 Jun 2021 | JPY | 2354.0 | 2285.0 | 2314.0 | 2288.0 | 2288.0 | -50 (-2.14%) | 20,000 |
| 1 Jun 2021 | JPY | 2348.0 | 2315.0 | 2318.0 | 2338.0 | 2338.0 | +36 (+1.56%) | 18,300 |
| 31 May 2021 | JPY | 2332.0 | 2293.0 | 2332.0 | 2302.0 | 2302.0 | -56 (-2.37%) | 20,500 |
| 28 May 2021 | JPY | 2358.0 | 2300.0 | 2300.0 | 2358.0 | 2358.0 | +101 (+4.47%) | 27,000 |
| 27 May 2021 | JPY | 2330.0 | 2257.0 | 2323.0 | 2257.0 | 2257.0 | -74 (-3.17%) | 27,000 |
| 26 May 2021 | JPY | 2354.0 | 2330.0 | 2345.0 | 2331.0 | 2331.0 | -39 (-1.65%) | 12,600 |
| 25 May 2021 | JPY | 2399.0 | 2364.0 | 2386.0 | 2370.0 | 2370.0 | -8 (-0.34%) | 14,400 |
| 24 May 2021 | JPY | 2395.0 | 2365.0 | 2375.0 | 2378.0 | 2378.0 | +5 (+0.21%) | 12,900 |
| 21 May 2021 | JPY | 2401.0 | 2371.0 | 2398.0 | 2373.0 | 2373.0 | -32 (-1.33%) | 13,100 |
| 20 May 2021 | JPY | 2449.0 | 2370.0 | 2370.0 | 2405.0 | 2405.0 | +25 (+1.05%) | 17,700 |
| 19 May 2021 | JPY | 2402.0 | 2361.0 | 2365.0 | 2380.0 | 2380.0 | -21 (-0.87%) | 17,100 |
| 18 May 2021 | JPY | 2405.0 | 2347.0 | 2347.0 | 2401.0 | 2401.0 | +37 (+1.57%) | 15,700 |
| 17 May 2021 | JPY | 2379.0 | 2311.0 | 2311.0 | 2364.0 | 2364.0 | +60 (+2.60%) | 26,600 |
| 14 May 2021 | JPY | 2327.0 | 2300.0 | 2323.0 | 2304.0 | 2304.0 | +28 (+1.23%) | 18,900 |
| 13 May 2021 | JPY | 2325.0 | 2258.0 | 2278.0 | 2276.0 | 2276.0 | -17 (-0.74%) | 22,000 |
| 12 May 2021 | JPY | 2345.0 | 2278.0 | 2345.0 | 2293.0 | 2293.0 | -37 (-1.59%) | 33,000 |
| 11 May 2021 | JPY | 2359.0 | 2324.0 | 2340.0 | 2330.0 | 2330.0 | -46 (-1.94%) | 31,300 |
| 10 May 2021 | JPY | 2394.0 | 2318.0 | 2318.0 | 2376.0 | 2376.0 | +58 (+2.50%) | 21,600 |
| 7 May 2021 | JPY | 2361.0 | 2316.0 | 2346.0 | 2318.0 | 2318.0 | -31 (-1.32%) | 14,900 |
| 6 May 2021 | JPY | 2353.0 | 2255.0 | 2255.0 | 2349.0 | 2349.0 | +90 (+3.98%) | 39,000 |
| 30 Apr 2021 | JPY | 2290.0 | 2257.0 | 2265.0 | 2259.0 | 2259.0 | +13 (+0.58%) | 36,500 |
| 28 Apr 2021 | JPY | 2297.0 | 2246.0 | 2297.0 | 2246.0 | 2246.0 | -51 (-2.22%) | 36,800 |
| 27 Apr 2021 | JPY | 2318.0 | 2277.0 | 2293.0 | 2297.0 | 2297.0 | -2 (-0.09%) | 28,200 |