| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 1,769 | 1,724 | 1,764 | 1,736 | 1,736 | -11 (-0.63%) | 35,100 |
| 30 Jun 2022 | JPY | 1,752 | 1,730 | 1,741 | 1,747 | 1,747 | +17 (+0.98%) | 35,000 |
| 29 Jun 2022 | JPY | 1,767 | 1,725 | 1,753 | 1,730 | 1,730 | -25 (-1.42%) | 106,000 |
| 28 Jun 2022 | JPY | 1,762 | 1,738 | 1,742 | 1,755 | 1,755 | +7 (+0.40%) | 27,900 |
| 27 Jun 2022 | JPY | 1,765 | 1,734 | 1,756 | 1,748 | 1,748 | +15 (+0.87%) | 28,500 |
| 24 Jun 2022 | JPY | 1,733 | 1,716 | 1,733 | 1,733 | 1,733 | +11 (+0.64%) | 28,400 |
| 23 Jun 2022 | JPY | 1,740 | 1,714 | 1,733 | 1,722 | 1,722 | -11 (-0.63%) | 34,300 |
| 22 Jun 2022 | JPY | 1,772 | 1,733 | 1,759 | 1,733 | 1,733 | -16 (-0.91%) | 89,700 |
| 21 Jun 2022 | JPY | 1,761 | 1,733 | 1,733 | 1,749 | 1,749 | +32 (+1.86%) | 47,300 |
| 20 Jun 2022 | JPY | 1,809 | 1,716 | 1,778 | 1,717 | 1,717 | -56 (-3.16%) | 68,800 |
| 17 Jun 2022 | JPY | 1,791 | 1,759 | 1,790 | 1,773 | 1,773 | -38 (-2.10%) | 57,900 |
| 16 Jun 2022 | JPY | 1,827 | 1,804 | 1,804 | 1,811 | 1,811 | +8 (+0.44%) | 24,900 |
| 15 Jun 2022 | JPY | 1,826 | 1,801 | 1,811 | 1,803 | 1,803 | -7 (-0.39%) | 43,300 |
| 14 Jun 2022 | JPY | 1,822 | 1,799 | 1,801 | 1,810 | 1,810 | -10 (-0.55%) | 28,200 |
| 13 Jun 2022 | JPY | 1,844 | 1,814 | 1,825 | 1,820 | 1,820 | -30 (-1.62%) | 28,900 |
| 10 Jun 2022 | JPY | 1,864 | 1,845 | 1,858 | 1,850 | 1,850 | -35 (-1.86%) | 34,800 |
| 9 Jun 2022 | JPY | 1,901 | 1,880 | 1,900 | 1,885 | 1,885 | -24 (-1.26%) | 33,300 |
| 8 Jun 2022 | JPY | 1,933 | 1,902 | 1,927 | 1,909 | 1,909 | -15 (-0.78%) | 33,000 |
| 7 Jun 2022 | JPY | 1,928 | 1,910 | 1,910 | 1,924 | 1,924 | +25 (+1.32%) | 29,200 |
| 6 Jun 2022 | JPY | 1,909 | 1,884 | 1,898 | 1,899 | 1,899 | -1 (-0.05%) | 22,200 |
| 3 Jun 2022 | JPY | 1,909 | 1,892 | 1,906 | 1,900 | 1,900 | +5 (+0.26%) | 19,500 |
| 2 Jun 2022 | JPY | 1,903 | 1,887 | 1,896 | 1,895 | 1,895 | +4 (+0.21%) | 19,500 |
| 1 Jun 2022 | JPY | 1,910 | 1,860 | 1,863 | 1,891 | 1,891 | +37 (+2.00%) | 38,600 |
| 31 May 2022 | JPY | 1,876 | 1,849 | 1,865 | 1,854 | 1,854 | +5 (+0.27%) | 21,300 |
| 30 May 2022 | JPY | 1,869 | 1,827 | 1,842 | 1,849 | 1,849 | +36 (+1.99%) | 93,600 |
| 27 May 2022 | JPY | 1,822 | 1,804 | 1,810 | 1,813 | 1,813 | +17 (+0.95%) | 27,700 |
| 26 May 2022 | JPY | 1,827 | 1,796 | 1,804 | 1,796 | 1,796 | -8 (-0.44%) | 26,600 |
| 25 May 2022 | JPY | 1,823 | 1,804 | 1,809 | 1,804 | 1,804 | -6 (-0.33%) | 24,000 |
| 24 May 2022 | JPY | 1,843 | 1,810 | 1,843 | 1,810 | 1,810 | -34 (-1.84%) | 39,700 |
| 23 May 2022 | JPY | 1,877 | 1,840 | 1,847 | 1,844 | 1,844 | +13 (+0.71%) | 44,600 |
