| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 1,803 | 1,791 | 1,799 | 1,793 | 1,793 | -5 (-0.28%) | 18,400 |
| 5 Aug 2022 | JPY | 1,803 | 1,777 | 1,785 | 1,798 | 1,798 | +13 (+0.73%) | 24,000 |
| 4 Aug 2022 | JPY | 1,794 | 1,782 | 1,789 | 1,785 | 1,785 | -2 (-0.11%) | 37,400 |
| 3 Aug 2022 | JPY | 1,800 | 1,782 | 1,799 | 1,787 | 1,787 | 0.0 (0.0%) | 33,500 |
| 2 Aug 2022 | JPY | 1,817 | 1,786 | 1,817 | 1,787 | 1,787 | -37 (-2.03%) | 47,500 |
| 1 Aug 2022 | JPY | 1,830 | 1,818 | 1,826 | 1,824 | 1,824 | +5 (+0.27%) | 20,300 |
| 29 Jul 2022 | JPY | 1,839 | 1,811 | 1,839 | 1,819 | 1,819 | -20 (-1.09%) | 21,500 |
| 28 Jul 2022 | JPY | 1,847 | 1,816 | 1,847 | 1,839 | 1,839 | +18 (+0.99%) | 43,600 |
| 27 Jul 2022 | JPY | 1,830 | 1,816 | 1,822 | 1,821 | 1,821 | 0.0 (0.0%) | 12,900 |
| 26 Jul 2022 | JPY | 1,836 | 1,819 | 1,822 | 1,821 | 1,821 | -1 (-0.05%) | 8,200 |
| 25 Jul 2022 | JPY | 1,838 | 1,816 | 1,837 | 1,822 | 1,822 | -15 (-0.82%) | 16,500 |
| 22 Jul 2022 | JPY | 1,850 | 1,837 | 1,850 | 1,837 | 1,837 | -6 (-0.33%) | 19,700 |
| 21 Jul 2022 | JPY | 1,844 | 1,817 | 1,823 | 1,843 | 1,843 | +17 (+0.93%) | 25,100 |
| 20 Jul 2022 | JPY | 1,837 | 1,806 | 1,817 | 1,826 | 1,826 | +41 (+2.30%) | 40,500 |
| 19 Jul 2022 | JPY | 1,800 | 1,784 | 1,794 | 1,785 | 1,785 | +3 (+0.17%) | 16,400 |
| 15 Jul 2022 | JPY | 1,804 | 1,765 | 1,804 | 1,782 | 1,782 | -1 (-0.06%) | 20,500 |
| 14 Jul 2022 | JPY | 1,801 | 1,772 | 1,786 | 1,783 | 1,783 | -9 (-0.50%) | 29,600 |
| 13 Jul 2022 | JPY | 1,796 | 1,770 | 1,770 | 1,792 | 1,792 | +23 (+1.30%) | 10,700 |
| 12 Jul 2022 | JPY | 1,815 | 1,769 | 1,815 | 1,769 | 1,769 | -53 (-2.91%) | 24,000 |
| 11 Jul 2022 | JPY | 1,827 | 1,794 | 1,794 | 1,822 | 1,822 | +47 (+2.65%) | 43,700 |
| 8 Jul 2022 | JPY | 1,791 | 1,761 | 1,777 | 1,775 | 1,775 | +10 (+0.57%) | 89,300 |
| 7 Jul 2022 | JPY | 1,766 | 1,738 | 1,750 | 1,765 | 1,765 | +31 (+1.79%) | 33,700 |
| 6 Jul 2022 | JPY | 1,750 | 1,730 | 1,734 | 1,734 | 1,734 | -18 (-1.03%) | 23,800 |
| 5 Jul 2022 | JPY | 1,765 | 1,748 | 1,756 | 1,752 | 1,752 | 0.0 (0.0%) | 25,100 |
| 4 Jul 2022 | JPY | 1,761 | 1,737 | 1,750 | 1,752 | 1,752 | +16 (+0.92%) | 26,900 |
| 1 Jul 2022 | JPY | 1,769 | 1,724 | 1,764 | 1,736 | 1,736 | -11 (-0.63%) | 35,100 |
| 30 Jun 2022 | JPY | 1,752 | 1,730 | 1,741 | 1,747 | 1,747 | +17 (+0.98%) | 35,000 |
| 29 Jun 2022 | JPY | 1,767 | 1,725 | 1,753 | 1,730 | 1,730 | -25 (-1.42%) | 106,000 |
| 28 Jun 2022 | JPY | 1,762 | 1,738 | 1,742 | 1,755 | 1,755 | +7 (+0.40%) | 27,900 |
| 27 Jun 2022 | JPY | 1,765 | 1,734 | 1,756 | 1,748 | 1,748 | +15 (+0.87%) | 28,500 |
