| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | JPY | 2376.0 | 2281.0 | 2281.0 | 2364.0 | 2364.0 | +61 (+2.65%) | 18,400 |
| 30 Jul 2021 | JPY | 2342.0 | 2288.0 | 2337.0 | 2303.0 | 2303.0 | -54 (-2.29%) | 27,900 |
| 29 Jul 2021 | JPY | 2357.0 | 2334.0 | 2357.0 | 2357.0 | 2357.0 | +1 (+0.04%) | 15,000 |
| 28 Jul 2021 | JPY | 2356.0 | 2328.0 | 2333.0 | 2356.0 | 2356.0 | -2 (-0.08%) | 11,700 |
| 27 Jul 2021 | JPY | 2361.0 | 2327.0 | 2337.0 | 2358.0 | 2358.0 | +27 (+1.16%) | 20,000 |
| 26 Jul 2021 | JPY | 2338.0 | 2311.0 | 2330.0 | 2331.0 | 2331.0 | +51 (+2.24%) | 11,800 |
| 21 Jul 2021 | JPY | 2283.0 | 2260.0 | 2260.0 | 2280.0 | 2280.0 | +47 (+2.10%) | 22,400 |
| 20 Jul 2021 | JPY | 2248.0 | 2224.0 | 2232.0 | 2233.0 | 2233.0 | +1 (+0.04%) | 16,100 |
| 19 Jul 2021 | JPY | 2254.0 | 2222.0 | 2254.0 | 2232.0 | 2232.0 | -39 (-1.72%) | 19,700 |
| 16 Jul 2021 | JPY | 2279.0 | 2254.0 | 2254.0 | 2271.0 | 2271.0 | -7 (-0.31%) | 13,900 |
| 15 Jul 2021 | JPY | 2337.0 | 2277.0 | 2332.0 | 2278.0 | 2278.0 | -52 (-2.23%) | 21,300 |
| 14 Jul 2021 | JPY | 2365.0 | 2330.0 | 2351.0 | 2330.0 | 2330.0 | -22 (-0.94%) | 16,600 |
| 13 Jul 2021 | JPY | 2362.0 | 2329.0 | 2329.0 | 2352.0 | 2352.0 | +27 (+1.16%) | 21,400 |
| 12 Jul 2021 | JPY | 2330.0 | 2262.0 | 2263.0 | 2325.0 | 2325.0 | +109 (+4.92%) | 36,800 |
| 9 Jul 2021 | JPY | 2232.0 | 2186.0 | 2220.0 | 2216.0 | 2216.0 | -19 (-0.85%) | 52,300 |
| 8 Jul 2021 | JPY | 2269.0 | 2235.0 | 2266.0 | 2235.0 | 2235.0 | -26 (-1.15%) | 24,400 |
| 7 Jul 2021 | JPY | 2285.0 | 2258.0 | 2280.0 | 2261.0 | 2261.0 | -38 (-1.65%) | 19,800 |
| 6 Jul 2021 | JPY | 2344.0 | 2299.0 | 2324.0 | 2299.0 | 2299.0 | -5 (-0.22%) | 14,200 |
| 5 Jul 2021 | JPY | 2314.0 | 2283.0 | 2283.0 | 2304.0 | 2304.0 | -11 (-0.48%) | 14,800 |
| 2 Jul 2021 | JPY | 2330.0 | 2287.0 | 2295.0 | 2315.0 | 2315.0 | +25 (+1.09%) | 36,900 |
| 1 Jul 2021 | JPY | 2315.0 | 2290.0 | 2305.0 | 2290.0 | 2290.0 | -2 (-0.09%) | 20,700 |
| 30 Jun 2021 | JPY | 2343.0 | 2292.0 | 2340.0 | 2292.0 | 2292.0 | -29 (-1.25%) | 24,900 |
| 29 Jun 2021 | JPY | 2388.0 | 2302.0 | 2378.0 | 2321.0 | 2321.0 | -49 (-2.07%) | 33,300 |
| 28 Jun 2021 | JPY | 2384.0 | 2334.0 | 2340.0 | 2370.0 | 2370.0 | +57 (+2.46%) | 38,200 |
| 25 Jun 2021 | JPY | 2344.0 | 2293.0 | 2340.0 | 2313.0 | 2313.0 | -27 (-1.15%) | 38,000 |
| 24 Jun 2021 | JPY | 2363.0 | 2308.0 | 2363.0 | 2340.0 | 2340.0 | +9 (+0.39%) | 15,500 |
| 23 Jun 2021 | JPY | 2371.0 | 2320.0 | 2371.0 | 2331.0 | 2331.0 | -27 (-1.15%) | 8,100 |
| 22 Jun 2021 | JPY | 2358.0 | 2310.0 | 2319.0 | 2358.0 | 2358.0 | +89 (+3.92%) | 20,800 |
| 21 Jun 2021 | JPY | 2306.0 | 2261.0 | 2289.0 | 2269.0 | 2269.0 | -70 (-2.99%) | 34,600 |
| 18 Jun 2021 | JPY | 2368.0 | 2323.0 | 2349.0 | 2339.0 | 2339.0 | +7 (+0.30%) | 24,900 |