TSE:4116 - Dainichiseika Color & Chemicals Mfg Co Ltd Dainichiseika Color & Chemical
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 JPY 2376.0 2281.0 2281.0 2364.0 2364.0 +61 (+2.65%) 18,400
30 Jul 2021 JPY 2342.0 2288.0 2337.0 2303.0 2303.0 -54 (-2.29%) 27,900
29 Jul 2021 JPY 2357.0 2334.0 2357.0 2357.0 2357.0 +1 (+0.04%) 15,000
28 Jul 2021 JPY 2356.0 2328.0 2333.0 2356.0 2356.0 -2 (-0.08%) 11,700
27 Jul 2021 JPY 2361.0 2327.0 2337.0 2358.0 2358.0 +27 (+1.16%) 20,000
26 Jul 2021 JPY 2338.0 2311.0 2330.0 2331.0 2331.0 +51 (+2.24%) 11,800
21 Jul 2021 JPY 2283.0 2260.0 2260.0 2280.0 2280.0 +47 (+2.10%) 22,400
20 Jul 2021 JPY 2248.0 2224.0 2232.0 2233.0 2233.0 +1 (+0.04%) 16,100
19 Jul 2021 JPY 2254.0 2222.0 2254.0 2232.0 2232.0 -39 (-1.72%) 19,700
16 Jul 2021 JPY 2279.0 2254.0 2254.0 2271.0 2271.0 -7 (-0.31%) 13,900
15 Jul 2021 JPY 2337.0 2277.0 2332.0 2278.0 2278.0 -52 (-2.23%) 21,300
14 Jul 2021 JPY 2365.0 2330.0 2351.0 2330.0 2330.0 -22 (-0.94%) 16,600
13 Jul 2021 JPY 2362.0 2329.0 2329.0 2352.0 2352.0 +27 (+1.16%) 21,400
12 Jul 2021 JPY 2330.0 2262.0 2263.0 2325.0 2325.0 +109 (+4.92%) 36,800
9 Jul 2021 JPY 2232.0 2186.0 2220.0 2216.0 2216.0 -19 (-0.85%) 52,300
8 Jul 2021 JPY 2269.0 2235.0 2266.0 2235.0 2235.0 -26 (-1.15%) 24,400
7 Jul 2021 JPY 2285.0 2258.0 2280.0 2261.0 2261.0 -38 (-1.65%) 19,800
6 Jul 2021 JPY 2344.0 2299.0 2324.0 2299.0 2299.0 -5 (-0.22%) 14,200
5 Jul 2021 JPY 2314.0 2283.0 2283.0 2304.0 2304.0 -11 (-0.48%) 14,800
2 Jul 2021 JPY 2330.0 2287.0 2295.0 2315.0 2315.0 +25 (+1.09%) 36,900
1 Jul 2021 JPY 2315.0 2290.0 2305.0 2290.0 2290.0 -2 (-0.09%) 20,700
30 Jun 2021 JPY 2343.0 2292.0 2340.0 2292.0 2292.0 -29 (-1.25%) 24,900
29 Jun 2021 JPY 2388.0 2302.0 2378.0 2321.0 2321.0 -49 (-2.07%) 33,300
28 Jun 2021 JPY 2384.0 2334.0 2340.0 2370.0 2370.0 +57 (+2.46%) 38,200
25 Jun 2021 JPY 2344.0 2293.0 2340.0 2313.0 2313.0 -27 (-1.15%) 38,000
24 Jun 2021 JPY 2363.0 2308.0 2363.0 2340.0 2340.0 +9 (+0.39%) 15,500
23 Jun 2021 JPY 2371.0 2320.0 2371.0 2331.0 2331.0 -27 (-1.15%) 8,100
22 Jun 2021 JPY 2358.0 2310.0 2319.0 2358.0 2358.0 +89 (+3.92%) 20,800
21 Jun 2021 JPY 2306.0 2261.0 2289.0 2269.0 2269.0 -70 (-2.99%) 34,600
18 Jun 2021 JPY 2368.0 2323.0 2349.0 2339.0 2339.0 +7 (+0.30%) 24,900