Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | JPY | 415 | 415 | 407 | 410 | 2,050 | -5 (-1.20%) | 92,000 |
25 Oct 2001 | JPY | 403 | 415 | 403 | 415 | 2,075 | +12 (+2.98%) | 105,000 |
24 Oct 2001 | JPY | 390 | 404 | 390 | 403 | 2,015 | +14 (+3.60%) | 45,000 |
23 Oct 2001 | JPY | 370 | 389 | 370 | 389 | 1,945 | +20 (+5.42%) | 20,000 |
22 Oct 2001 | JPY | 370 | 370 | 367 | 369 | 1,845 | +9 (+2.50%) | 20,000 |
19 Oct 2001 | JPY | 361 | 365 | 360 | 360 | 1,800 | -1 (-0.28%) | 6,000 |
18 Oct 2001 | JPY | 360 | 361 | 360 | 361 | 1,805 | -9 (-2.43%) | 23,000 |
17 Oct 2001 | JPY | 362 | 371 | 362 | 370 | 1,850 | +8 (+2.21%) | 11,000 |
16 Oct 2001 | JPY | 361 | 366 | 361 | 362 | 1,810 | -8 (-2.16%) | 11,000 |
15 Oct 2001 | JPY | 365 | 370 | 365 | 370 | 1,850 | 0.0 (0.0%) | 11,000 |
12 Oct 2001 | JPY | 363 | 370 | 363 | 370 | 1,850 | +2 (+0.54%) | 17,000 |
11 Oct 2001 | JPY | 368 | 368 | 363 | 368 | 1,840 | +10 (+2.79%) | 9,000 |
10 Oct 2001 | JPY | 365 | 365 | 358 | 358 | 1,790 | -7 (-1.92%) | 11,000 |
9 Oct 2001 | JPY | 364 | 366 | 363 | 365 | 1,825 | +2 (+0.55%) | 14,000 |
5 Oct 2001 | JPY | 359 | 363 | 358 | 363 | 1,815 | +15 (+4.31%) | 172,000 |
4 Oct 2001 | JPY | 360 | 368 | 348 | 348 | 1,740 | +3 (+0.87%) | 32,000 |
3 Oct 2001 | JPY | 360 | 367 | 345 | 345 | 1,725 | +1 (+0.29%) | 36,000 |
2 Oct 2001 | JPY | 355 | 359 | 344 | 344 | 1,720 | +9 (+2.69%) | 16,000 |
1 Oct 2001 | JPY | 352 | 368 | 335 | 335 | 1,675 | -17 (-4.83%) | 32,000 |
28 Sep 2001 | JPY | 345 | 355 | 344 | 352 | 1,760 | +9 (+2.62%) | 27,000 |
27 Sep 2001 | JPY | 347 | 347 | 343 | 343 | 1,715 | +9 (+2.69%) | 13,000 |
26 Sep 2001 | JPY | 350 | 350 | 334 | 334 | 1,670 | +1 (+0.30%) | 20,000 |
25 Sep 2001 | JPY | 335 | 335 | 330 | 333 | 1,665 | -7 (-2.06%) | 31,000 |
21 Sep 2001 | JPY | 341 | 342 | 335 | 340 | 1,700 | +9 (+2.72%) | 55,000 |
20 Sep 2001 | JPY | 348 | 348 | 331 | 331 | 1,655 | -17 (-4.89%) | 32,000 |
19 Sep 2001 | JPY | 336 | 350 | 336 | 348 | 1,740 | -12 (-3.33%) | 22,000 |
18 Sep 2001 | JPY | 340 | 360 | 340 | 360 | 1,800 | +30 (+9.09%) | 7,000 |
17 Sep 2001 | JPY | 333 | 333 | 330 | 330 | 1,650 | -5 (-1.49%) | 20,000 |
14 Sep 2001 | JPY | 342 | 346 | 335 | 335 | 1,675 | +3 (+0.90%) | 53,000 |
13 Sep 2001 | JPY | 345 | 345 | 332 | 332 | 1,660 | 0.0 (0.0%) | 9,000 |