TSE:4116 - Dainichiseika Color & Chemicals Mfg Co Ltd Dainichiseika Color & Chemical
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2001 JPY 415 415 407 410 2,050 -5 (-1.20%) 92,000
25 Oct 2001 JPY 403 415 403 415 2,075 +12 (+2.98%) 105,000
24 Oct 2001 JPY 390 404 390 403 2,015 +14 (+3.60%) 45,000
23 Oct 2001 JPY 370 389 370 389 1,945 +20 (+5.42%) 20,000
22 Oct 2001 JPY 370 370 367 369 1,845 +9 (+2.50%) 20,000
19 Oct 2001 JPY 361 365 360 360 1,800 -1 (-0.28%) 6,000
18 Oct 2001 JPY 360 361 360 361 1,805 -9 (-2.43%) 23,000
17 Oct 2001 JPY 362 371 362 370 1,850 +8 (+2.21%) 11,000
16 Oct 2001 JPY 361 366 361 362 1,810 -8 (-2.16%) 11,000
15 Oct 2001 JPY 365 370 365 370 1,850 0.0 (0.0%) 11,000
12 Oct 2001 JPY 363 370 363 370 1,850 +2 (+0.54%) 17,000
11 Oct 2001 JPY 368 368 363 368 1,840 +10 (+2.79%) 9,000
10 Oct 2001 JPY 365 365 358 358 1,790 -7 (-1.92%) 11,000
9 Oct 2001 JPY 364 366 363 365 1,825 +2 (+0.55%) 14,000
5 Oct 2001 JPY 359 363 358 363 1,815 +15 (+4.31%) 172,000
4 Oct 2001 JPY 360 368 348 348 1,740 +3 (+0.87%) 32,000
3 Oct 2001 JPY 360 367 345 345 1,725 +1 (+0.29%) 36,000
2 Oct 2001 JPY 355 359 344 344 1,720 +9 (+2.69%) 16,000
1 Oct 2001 JPY 352 368 335 335 1,675 -17 (-4.83%) 32,000
28 Sep 2001 JPY 345 355 344 352 1,760 +9 (+2.62%) 27,000
27 Sep 2001 JPY 347 347 343 343 1,715 +9 (+2.69%) 13,000
26 Sep 2001 JPY 350 350 334 334 1,670 +1 (+0.30%) 20,000
25 Sep 2001 JPY 335 335 330 333 1,665 -7 (-2.06%) 31,000
21 Sep 2001 JPY 341 342 335 340 1,700 +9 (+2.72%) 55,000
20 Sep 2001 JPY 348 348 331 331 1,655 -17 (-4.89%) 32,000
19 Sep 2001 JPY 336 350 336 348 1,740 -12 (-3.33%) 22,000
18 Sep 2001 JPY 340 360 340 360 1,800 +30 (+9.09%) 7,000
17 Sep 2001 JPY 333 333 330 330 1,650 -5 (-1.49%) 20,000
14 Sep 2001 JPY 342 346 335 335 1,675 +3 (+0.90%) 53,000
13 Sep 2001 JPY 345 345 332 332 1,660 0.0 (0.0%) 9,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms