Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 2,624 | 2,666 | 2,610 | 2,662 | 2,662 | +8 (+0.30%) | 21,100 |
11 Mar 2024 | JPY | 2,743 | 2,743 | 2,627 | 2,654 | 2,654 | -136 (-4.87%) | 46,500 |
8 Mar 2024 | JPY | 2,700 | 2,809 | 2,700 | 2,790 | 2,790 | +71 (+2.61%) | 51,600 |
7 Mar 2024 | JPY | 2,730 | 2,747 | 2,717 | 2,719 | 2,719 | -11 (-0.40%) | 22,800 |
6 Mar 2024 | JPY | 2,707 | 2,750 | 2,707 | 2,730 | 2,730 | 0.0 (0.0%) | 34,200 |
5 Mar 2024 | JPY | 2,692 | 2,730 | 2,682 | 2,730 | 2,730 | +35 (+1.30%) | 36,600 |
4 Mar 2024 | JPY | 2,739 | 2,739 | 2,695 | 2,695 | 2,695 | -37 (-1.35%) | 23,900 |
1 Mar 2024 | JPY | 2,702 | 2,740 | 2,702 | 2,732 | 2,732 | +24 (+0.89%) | 35,600 |
29 Feb 2024 | JPY | 2,711 | 2,732 | 2,697 | 2,708 | 2,708 | -21 (-0.77%) | 20,800 |
28 Feb 2024 | JPY | 2,723 | 2,743 | 2,715 | 2,729 | 2,729 | +9 (+0.33%) | 31,100 |
27 Feb 2024 | JPY | 2,716 | 2,760 | 2,700 | 2,720 | 2,720 | +11 (+0.41%) | 31,500 |
26 Feb 2024 | JPY | 2,752 | 2,758 | 2,701 | 2,709 | 2,709 | -51 (-1.85%) | 32,700 |
22 Feb 2024 | JPY | 2,777 | 2,790 | 2,738 | 2,760 | 2,760 | +11 (+0.40%) | 24,800 |
21 Feb 2024 | JPY | 2,731 | 2,772 | 2,731 | 2,749 | 2,749 | -5 (-0.18%) | 27,200 |
20 Feb 2024 | JPY | 2,743 | 2,764 | 2,738 | 2,754 | 2,754 | -3 (-0.11%) | 14,400 |
19 Feb 2024 | JPY | 2,760 | 2,760 | 2,708 | 2,757 | 2,757 | -2 (-0.07%) | 24,600 |
16 Feb 2024 | JPY | 2,749 | 2,783 | 2,749 | 2,759 | 2,759 | +10 (+0.36%) | 20,300 |
15 Feb 2024 | JPY | 2,797 | 2,818 | 2,736 | 2,749 | 2,749 | +52 (+1.93%) | 45,700 |
14 Feb 2024 | JPY | 2,718 | 2,774 | 2,688 | 2,697 | 2,697 | -38 (-1.39%) | 41,400 |
13 Feb 2024 | JPY | 2,658 | 2,744 | 2,654 | 2,735 | 2,735 | +73 (+2.74%) | 43,900 |
9 Feb 2024 | JPY | 2,673 | 2,682 | 2,629 | 2,662 | 2,662 | -46 (-1.70%) | 41,100 |
8 Feb 2024 | JPY | 2,733 | 2,733 | 2,652 | 2,708 | 2,708 | -28 (-1.02%) | 28,900 |
7 Feb 2024 | JPY | 2,701 | 2,748 | 2,701 | 2,736 | 2,736 | +10 (+0.37%) | 14,700 |
6 Feb 2024 | JPY | 2,720 | 2,770 | 2,720 | 2,726 | 2,726 | +6 (+0.22%) | 26,800 |
5 Feb 2024 | JPY | 2,736 | 2,740 | 2,712 | 2,720 | 2,720 | -16 (-0.58%) | 24,500 |
2 Feb 2024 | JPY | 2,756 | 2,783 | 2,709 | 2,736 | 2,736 | -39 (-1.41%) | 21,100 |
1 Feb 2024 | JPY | 2,726 | 2,793 | 2,726 | 2,775 | 2,775 | +21 (+0.76%) | 19,100 |
31 Jan 2024 | JPY | 2,728 | 2,758 | 2,723 | 2,754 | 2,754 | +4 (+0.15%) | 22,000 |
30 Jan 2024 | JPY | 2,756 | 2,769 | 2,748 | 2,750 | 2,750 | +12 (+0.44%) | 23,700 |
29 Jan 2024 | JPY | 2,704 | 2,747 | 2,704 | 2,738 | 2,738 | +35 (+1.29%) | 13,400 |