Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | JPY | 2,711 | 2,727 | 2,686 | 2,710 | 2,710 | -6 (-0.22%) | 33,000 |
23 Jan 2024 | JPY | 2,758 | 2,776 | 2,716 | 2,716 | 2,716 | -41 (-1.49%) | 33,400 |
22 Jan 2024 | JPY | 2,720 | 2,759 | 2,715 | 2,757 | 2,757 | +49 (+1.81%) | 23,500 |
19 Jan 2024 | JPY | 2,693 | 2,717 | 2,662 | 2,708 | 2,708 | +11 (+0.41%) | 25,300 |
18 Jan 2024 | JPY | 2,712 | 2,716 | 2,683 | 2,697 | 2,697 | -15 (-0.55%) | 34,400 |
17 Jan 2024 | JPY | 2,681 | 2,735 | 2,681 | 2,712 | 2,712 | +42 (+1.57%) | 48,800 |
16 Jan 2024 | JPY | 2,640 | 2,681 | 2,635 | 2,670 | 2,670 | +20 (+0.75%) | 33,000 |
15 Jan 2024 | JPY | 2,640 | 2,659 | 2,635 | 2,650 | 2,650 | +10 (+0.38%) | 4,200 |
12 Jan 2024 | JPY | 2,694 | 2,700 | 2,638 | 2,640 | 2,640 | -35 (-1.31%) | 25,600 |
11 Jan 2024 | JPY | 2,665 | 2,694 | 2,665 | 2,675 | 2,675 | +22 (+0.83%) | 34,900 |
10 Jan 2024 | JPY | 2,651 | 2,668 | 2,616 | 2,653 | 2,653 | +9 (+0.34%) | 31,900 |
9 Jan 2024 | JPY | 2,639 | 2,665 | 2,610 | 2,644 | 2,644 | +26 (+0.99%) | 44,000 |
5 Jan 2024 | JPY | 2,573 | 2,625 | 2,557 | 2,618 | 2,618 | +58 (+2.27%) | 28,000 |
4 Jan 2024 | JPY | 2,544 | 2,560 | 2,500 | 2,560 | 2,560 | +34 (+1.35%) | 20,300 |
29 Dec 2023 | JPY | 2,546 | 2,548 | 2,510 | 2,526 | 2,526 | -20 (-0.79%) | 33,600 |
28 Dec 2023 | JPY | 2,526 | 2,557 | 2,515 | 2,546 | 2,546 | +25 (+0.99%) | 64,400 |
27 Dec 2023 | JPY | 2,473 | 2,521 | 2,470 | 2,521 | 2,521 | +69 (+2.81%) | 52,200 |
26 Dec 2023 | JPY | 2,436 | 2,458 | 2,435 | 2,452 | 2,452 | +14 (+0.57%) | 24,700 |
25 Dec 2023 | JPY | 2,470 | 2,484 | 2,437 | 2,438 | 2,438 | -34 (-1.38%) | 22,100 |
22 Dec 2023 | JPY | 2,438 | 2,475 | 2,438 | 2,472 | 2,472 | +28 (+1.15%) | 22,600 |
21 Dec 2023 | JPY | 2,430 | 2,471 | 2,429 | 2,444 | 2,444 | -12 (-0.49%) | 21,500 |
20 Dec 2023 | JPY | 2,443 | 2,478 | 2,443 | 2,456 | 2,456 | +15 (+0.61%) | 26,000 |
19 Dec 2023 | JPY | 2,440 | 2,449 | 2,410 | 2,441 | 2,441 | -13 (-0.53%) | 30,700 |
18 Dec 2023 | JPY | 2,481 | 2,495 | 2,423 | 2,454 | 2,454 | -20 (-0.81%) | 40,000 |
15 Dec 2023 | JPY | 2,413 | 2,483 | 2,385 | 2,474 | 2,474 | +66 (+2.74%) | 96,100 |
14 Dec 2023 | JPY | 2,377 | 2,459 | 2,372 | 2,408 | 2,408 | +151 (+6.69%) | 171,000 |
13 Dec 2023 | JPY | 2,248 | 2,275 | 2,241 | 2,257 | 2,257 | +3 (+0.13%) | 16,900 |
12 Dec 2023 | JPY | 2,275 | 2,288 | 2,251 | 2,254 | 2,254 | -16 (-0.70%) | 24,600 |
11 Dec 2023 | JPY | 2,248 | 2,271 | 2,227 | 2,270 | 2,270 | +55 (+2.48%) | 18,700 |
8 Dec 2023 | JPY | 2,254 | 2,265 | 2,210 | 2,215 | 2,215 | -50 (-2.21%) | 75,600 |